Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
22.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
21.01.2019 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.19% |
18.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
17.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
16.01.2019 | 52.80 | 52.90 | 52.90 | 52.90 | 0.00K | -0.19% |
15.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
14.01.2019 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.19% |
11.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
10.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | 0.01K | 0.00% |
09.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
08.01.2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
07.01.2019 | 52.90 | 52.80 | 52.90 | 52.80 | 0.01K | 0.19% |
04.01.2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00K | 0.00% |
03.01.2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.02K | 0.00% |
02.01.2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.01K | 0.19% |
28.12.2018 | 52.70 | 52.70 | 52.70 | 52.70 | - | 0.00% |
27.12.2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.11K | 0.00% |
26.12.2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | -0.19% |
25.12.2018 | 52.80 | 52.70 | 52.80 | 52.70 | 0.00K | 0.00% |
24.12.2018 | 52.80 | 52.80 | 52.80 | 52.80 | - | 0.19% |
22.12.2018 | 52.70 | 52.70 | 52.70 | 52.70 | - | 0.00% |
21.12.2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | 0.00% |
20.12.2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | -0.02% |
19.12.2018 | 52.71 | 52.50 | 52.80 | 52.50 | 0.17K | 2.95% |
18.12.2018 | 51.20 | 51.00 | 51.20 | 51.00 | 0.00K | 0.39% |
17.12.2018 | 51.00 | 51.70 | 51.70 | 51.00 | 0.01K | -1.54% |
14.12.2018 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00K | -0.38% |
13.12.2018 | 52.00 | 52.00 | 52.00 | 52.00 | - | 0.19% |
12.12.2018 | 51.90 | 51.90 | 51.90 | 51.90 | - | -1.89% |
Máximo: 52.90 | Mínimo: 51.00 | Diferencia: 1.90 | Promedio: 52.61 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores