Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD | |||
LNC | TradeGate | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.27 | 29.37 | 29.41 | 28.66 | 0.07K | +1.25% | |
29.27 | 29.37 | 29.41 | 28.66 | 0.07K | +1.25% | |
28.91 | 28.91 | 28.91 | 28.91 | 0.00K | -0.10% | |
28.91 | 28.91 | 28.91 | 28.91 | 0.00K | -0.10% | |
28.94 | 29.04 | 29.07 | 28.94 | 0.25K | -2.85% | |
28.94 | 29.04 | 29.07 | 28.94 | 0.25K | -2.85% | |
29.79 | 29.75 | 30.13 | 29.75 | 0.13K | -1.06% | |
29.79 | 29.75 | 30.13 | 29.75 | 0.13K | -1.06% | |
30.11 | 30.34 | 30.34 | 29.61 | 0.11K | +1.76% | |
30.11 | 30.34 | 30.34 | 29.61 | 0.11K | +1.76% | |
29.59 | 29.60 | 29.82 | 29.59 | 0.16K | -1.30% | |
29.59 | 29.60 | 29.82 | 29.59 | 0.16K | -1.30% | |
29.98 | 29.45 | 30.02 | 29.45 | 0.80K | +2.71% | |
29.98 | 29.45 | 30.02 | 29.45 | 0.80K | +2.71% | |
29.19 | 28.34 | 29.19 | 28.34 | 0.20K | +2.96% | |
29.19 | 28.34 | 29.19 | 28.34 | 0.20K | +2.96% | |
28.35 | 28.80 | 28.95 | 28.30 | 0.03K | +0.11% | |
28.35 | 28.80 | 28.95 | 28.30 | 0.03K | +0.11% | |
28.32 | 29.20 | 29.20 | 28.32 | 0.17K | -1.73% | |
28.32 | 29.20 | 29.20 | 28.32 | 0.17K | -1.73% | |
28.82 | 28.82 | 28.82 | 28.82 | 0.05K | -2.37% | |
28.82 | 28.82 | 28.82 | 28.82 | 0.05K | -2.37% | |
29.52 | 29.48 | 29.52 | 29.48 | 0.03K | +0.85% | |
29.52 | 29.48 | 29.52 | 29.48 | 0.03K | +1.13% | |
29.19 | 29.34 | 29.34 | 29.19 | 0.06K | -0.92% | |
29.46 | 29.73 | 29.74 | 29.46 | 0.45K | -1.54% | |
29.92 | 29.94 | 29.94 | 29.92 | 0.03K | +1.39% | |
29.51 | 30.39 | 30.39 | 29.51 | 0.13K | +0.03% | |
29.50 | 29.50 | 29.50 | 29.50 | 0.25K | -2.83% | |
30.36 | 30.82 | 30.82 | 30.12 | 0.23K | +2.95% |