| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.28 | 5.26 | 5.36 | 5.13 | 14.43M | -1.12% | |
| 5.34 | 5.36 | 5.44 | 5.20 | 17.41M | +0.56% | |
| 5.31 | 5.69 | 5.70 | 5.30 | 25.63M | -8.29% | |
| 5.79 | 6.09 | 6.09 | 5.79 | 15.83M | -3.82% | |
| 6.02 | 6.09 | 6.16 | 6.00 | 10.96M | -1.15% | |
| 6.09 | 6.31 | 6.31 | 6.09 | 13.59M | -4.25% | |
| 6.36 | 6.49 | 6.51 | 6.24 | 21.07M | -3.34% | |
| 6.58 | 6.50 | 6.64 | 6.47 | 10.08M | +2.49% | |
| 6.42 | 6.40 | 6.48 | 6.31 | 10.07M | -2.28% | |
| 6.57 | 6.45 | 6.62 | 6.38 | 9.79M | +1.23% | |
| 6.49 | 6.67 | 6.69 | 6.47 | 8.66M | -2.26% | |
| 6.64 | 6.74 | 6.74 | 6.57 | 10.66M | -1.34% | |
| 6.73 | 6.94 | 6.97 | 6.73 | 16.22M | -3.99% | |
| 7.01 | 7.11 | 7.18 | 6.93 | 9.29M | -1.68% | |
| 7.13 | 7.25 | 7.29 | 7.12 | 7.20M | -2.19% | |
| 7.29 | 7.29 | 7.40 | 7.24 | 7.28M | +0.97% | |
| 7.22 | 7.18 | 7.33 | 7.14 | 8.00M | -1.63% | |
| 7.34 | 7.28 | 7.38 | 7.17 | 6.35M | +0.82% | |
| 7.28 | 7.12 | 7.29 | 7.00 | 8.23M | +3.12% | |
| 7.06 | 7.04 | 7.21 | 7.04 | 7.44M | +0.71% |