![Problemas Apple-UE, chips de Broadcom, aranceles a los VE: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.06.2024 | 1,464.00 | 1,456.00 | 1,480.00 | 1,441.00 | 26.06K | 0.69% |
13.06.2024 | 1,454.00 | 1,454.00 | 1,465.00 | 1,360.00 | 66.75K | 0.07% |
11.06.2024 | 1,453.00 | 1,463.00 | 1,475.00 | 1,413.00 | 92.66K | -1.16% |
10.06.2024 | 1,470.00 | 1,510.00 | 1,513.00 | 1,462.00 | 51.73K | -2.46% |
07.06.2024 | 1,507.00 | 1,481.00 | 1,528.00 | 1,476.00 | 84.01K | 1.69% |
06.06.2024 | 1,482.00 | 1,466.00 | 1,489.00 | 1,456.00 | 72.20K | 0.88% |
05.06.2024 | 1,469.00 | 1,490.00 | 1,523.00 | 1,451.00 | 81.54K | -1.01% |
04.06.2024 | 1,484.00 | 1,458.00 | 1,506.00 | 1,436.00 | 119.21K | 1.64% |
03.06.2024 | 1,460.00 | 1,543.00 | 1,546.00 | 1,408.00 | 207.94K | -5.07% |
31.05.2024 | 1,538.00 | 1,546.00 | 1,565.00 | 1,525.00 | 90.67K | -1.03% |
30.05.2024 | 1,554.00 | 1,612.00 | 1,632.00 | 1,545.00 | 66.22K | -3.60% |
29.05.2024 | 1,612.00 | 1,578.00 | 1,619.00 | 1,575.00 | 45.14K | 1.77% |
28.05.2024 | 1,584.00 | 1,580.00 | 1,615.00 | 1,569.00 | 70.25K | 0.70% |
27.05.2024 | 1,573.00 | 1,617.00 | 1,630.00 | 1,565.00 | 39.17K | -2.72% |
24.05.2024 | 1,617.00 | 1,619.00 | 1,660.00 | 1,591.00 | 107.37K | 10.45% |
14.06.2024 | 1,464.00 | 1,456.00 | 1,480.00 | 1,441.00 | 26.06K | 0.69% |
13.06.2024 | 1,454.00 | 1,454.00 | 1,465.00 | 1,360.00 | 66.75K | 0.07% |
11.06.2024 | 1,453.00 | 1,463.00 | 1,475.00 | 1,413.00 | 92.66K | -1.16% |
10.06.2024 | 1,470.00 | 1,510.00 | 1,513.00 | 1,462.00 | 51.73K | -2.46% |
07.06.2024 | 1,507.00 | 1,481.00 | 1,528.00 | 1,476.00 | 84.01K | 1.69% |
06.06.2024 | 1,482.00 | 1,466.00 | 1,489.00 | 1,456.00 | 72.20K | 0.88% |
05.06.2024 | 1,469.00 | 1,490.00 | 1,523.00 | 1,451.00 | 81.54K | -1.01% |
04.06.2024 | 1,484.00 | 1,458.00 | 1,506.00 | 1,436.00 | 119.21K | 1.64% |
03.06.2024 | 1,460.00 | 1,543.00 | 1,546.00 | 1,408.00 | 207.94K | -5.07% |
31.05.2024 | 1,538.00 | 1,546.00 | 1,565.00 | 1,525.00 | 90.67K | -1.03% |
30.05.2024 | 1,554.00 | 1,612.00 | 1,632.00 | 1,545.00 | 66.22K | -3.60% |
29.05.2024 | 1,612.00 | 1,578.00 | 1,619.00 | 1,575.00 | 45.14K | 1.77% |
28.05.2024 | 1,584.00 | 1,580.00 | 1,615.00 | 1,569.00 | 70.25K | 0.70% |
27.05.2024 | 1,573.00 | 1,617.00 | 1,630.00 | 1,565.00 | 39.17K | -2.72% |
24.05.2024 | 1,617.00 | 1,619.00 | 1,660.00 | 1,591.00 | 107.37K | -0.19% |
Máximo: 1,660.00 | Mínimo: 1,360.00 | Diferencia: 300.00 | Promedio: 1,514.73 | % var.: -9.63 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores