Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.06.2022 | 124.25 | 122.30 | 125.50 | 122.30 | 5.10M | 1.51% |
07.06.2022 | 122.40 | 123.50 | 124.60 | 121.70 | 4.82M | -2.43% |
06.06.2022 | 125.45 | 128.45 | 128.45 | 123.10 | 7.04M | -2.22% |
03.06.2022 | 128.30 | 130.30 | 131.55 | 127.95 | 10.68M | -0.70% |
02.06.2022 | 129.20 | 128.65 | 130.05 | 128.10 | 3.19M | -0.77% |
01.06.2022 | 130.20 | 133.00 | 133.00 | 127.75 | 7.75M | -0.76% |
31.05.2022 | 131.20 | 126.40 | 133.95 | 125.80 | 21.13M | 3.63% |
30.05.2022 | 126.60 | 124.00 | 127.40 | 124.00 | 9.89M | 2.68% |
27.05.2022 | 123.30 | 118.45 | 126.50 | 117.55 | 16.95M | 0.57% |
26.05.2022 | 122.60 | 119.55 | 122.95 | 116.40 | 11.17M | 2.25% |
25.05.2022 | 119.90 | 124.95 | 126.00 | 119.50 | 9.75M | -3.89% |
24.05.2022 | 124.75 | 127.10 | 127.85 | 122.20 | 16.19M | -1.27% |
23.05.2022 | 126.35 | 126.05 | 128.05 | 124.60 | 11.81M | 1.40% |
20.05.2022 | 124.60 | 122.75 | 125.40 | 122.15 | 8.07M | 3.36% |
19.05.2022 | 120.55 | 122.10 | 123.80 | 120.05 | 8.16M | -4.74% |
18.05.2022 | 126.55 | 127.55 | 128.50 | 124.80 | 12.30M | 0.04% |
17.05.2022 | 126.50 | 122.30 | 126.75 | 121.05 | 8.44M | 4.76% |
16.05.2022 | 120.75 | 117.55 | 121.30 | 116.00 | 9.52M | 3.03% |
13.05.2022 | 117.20 | 116.40 | 121.30 | 116.40 | 10.85M | 2.14% |
12.05.2022 | 114.75 | 115.25 | 115.35 | 112.65 | 12.61M | -1.76% |
11.05.2022 | 116.80 | 121.90 | 123.20 | 115.80 | 11.25M | -4.07% |
10.05.2022 | 121.75 | 118.90 | 123.00 | 118.65 | 8.05M | 2.40% |
09.05.2022 | 118.90 | 120.70 | 122.50 | 117.60 | 13.78M | -4.31% |
06.05.2022 | 124.25 | 125.00 | 127.20 | 121.45 | 8.34M | -4.64% |
05.05.2022 | 130.30 | 132.20 | 134.50 | 129.85 | 7.33M | -0.23% |
04.05.2022 | 130.60 | 134.15 | 135.25 | 129.75 | 8.37M | -2.17% |
02.05.2022 | 133.50 | 135.55 | 136.75 | 132.55 | 8.40M | -3.47% |
29.04.2022 | 138.30 | 137.25 | 142.45 | 136.40 | 13.30M | 1.50% |
28.04.2022 | 136.25 | 137.85 | 137.85 | 134.80 | 9.39M | 0.07% |
27.04.2022 | 136.15 | 140.80 | 140.80 | 132.35 | 16.32M | 9.58% |
Máximo: 142.45 | Mínimo: 112.65 | Diferencia: 29.80 | Promedio: 125.74 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores