Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.06.2024 | 29,223.00 | 29,229.00 | 29,830.00 | 28,935.00 | 1.63K | 0.11% |
13.06.2024 | 29,190.00 | 29,036.00 | 29,318.00 | 27,450.00 | 1.81K | 0.72% |
11.06.2024 | 28,981.00 | 29,269.00 | 29,269.00 | 28,600.00 | 1.44K | -1.30% |
10.06.2024 | 29,364.00 | 29,847.00 | 30,183.00 | 29,302.00 | 1.38K | -1.57% |
07.06.2024 | 29,831.00 | 29,534.00 | 30,020.00 | 29,440.00 | 1.71K | 1.14% |
06.06.2024 | 29,496.00 | 29,601.00 | 29,654.00 | 29,357.00 | 0.86K | -0.35% |
05.06.2024 | 29,601.00 | 29,462.00 | 30,118.00 | 29,412.00 | 1.57K | 0.64% |
04.06.2024 | 29,412.00 | 28,864.00 | 29,480.00 | 28,836.00 | 1.08K | 1.84% |
03.06.2024 | 28,880.00 | 29,385.00 | 29,385.00 | 28,200.00 | 3.72K | -1.59% |
31.05.2024 | 29,348.00 | 30,029.00 | 30,036.00 | 29,204.00 | 2.68K | -2.38% |
30.05.2024 | 30,064.00 | 30,202.00 | 30,360.00 | 30,003.00 | 0.71K | -0.58% |
29.05.2024 | 30,240.00 | 30,495.00 | 30,562.00 | 29,869.00 | 1.79K | -1.23% |
28.05.2024 | 30,616.00 | 30,592.00 | 30,810.00 | 30,315.00 | 1.11K | -0.09% |
27.05.2024 | 30,643.00 | 30,851.00 | 30,962.00 | 30,422.00 | 1.82K | -0.66% |
24.05.2024 | 30,848.00 | 31,214.00 | 31,579.00 | 30,640.00 | 2.05K | 5.56% |
14.06.2024 | 29,223.00 | 29,229.00 | 29,830.00 | 28,935.00 | 1.63K | 0.11% |
13.06.2024 | 29,190.00 | 29,036.00 | 29,318.00 | 27,450.00 | 1.81K | 0.72% |
11.06.2024 | 28,981.00 | 29,269.00 | 29,269.00 | 28,600.00 | 1.44K | -1.30% |
10.06.2024 | 29,364.00 | 29,847.00 | 30,183.00 | 29,302.00 | 1.38K | -1.57% |
07.06.2024 | 29,831.00 | 29,534.00 | 30,020.00 | 29,440.00 | 1.71K | 1.14% |
06.06.2024 | 29,496.00 | 29,601.00 | 29,654.00 | 29,357.00 | 0.86K | -0.35% |
05.06.2024 | 29,601.00 | 29,462.00 | 30,118.00 | 29,412.00 | 1.57K | 0.64% |
04.06.2024 | 29,412.00 | 28,864.00 | 29,480.00 | 28,836.00 | 1.08K | 1.84% |
03.06.2024 | 28,880.00 | 29,385.00 | 29,385.00 | 28,200.00 | 3.72K | -1.59% |
31.05.2024 | 29,348.00 | 30,029.00 | 30,036.00 | 29,204.00 | 2.68K | -2.38% |
30.05.2024 | 30,064.00 | 30,202.00 | 30,360.00 | 30,003.00 | 0.71K | -0.58% |
29.05.2024 | 30,240.00 | 30,495.00 | 30,562.00 | 29,869.00 | 1.79K | -1.23% |
28.05.2024 | 30,616.00 | 30,592.00 | 30,810.00 | 30,315.00 | 1.11K | -0.09% |
27.05.2024 | 30,643.00 | 30,851.00 | 30,962.00 | 30,422.00 | 1.82K | -0.66% |
24.05.2024 | 30,848.00 | 31,214.00 | 31,579.00 | 30,640.00 | 2.05K | -0.99% |
Máximo: 31,579.00 | Mínimo: 27,450.00 | Diferencia: 4,129.00 | Promedio: 29,715.80 | % var.: -6.21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores