Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 95.65 | 99.30 | 101.00 | 93.65 | 4.96M | -4.35% |
26.06.2019 | 100.00 | 93.80 | 103.15 | 93.30 | 8.40M | 6.38% |
25.06.2019 | 94.00 | 91.65 | 94.70 | 90.55 | 7.18M | 2.45% |
24.06.2019 | 91.75 | 94.10 | 94.90 | 91.10 | 5.33M | -3.06% |
21.06.2019 | 94.65 | 93.80 | 96.25 | 92.70 | 6.55M | 0.85% |
20.06.2019 | 93.85 | 91.25 | 94.40 | 90.40 | 8.30M | 3.36% |
19.06.2019 | 90.80 | 93.90 | 94.65 | 89.20 | 9.77M | -2.42% |
18.06.2019 | 93.05 | 92.20 | 94.10 | 90.80 | 10.88M | 2.31% |
17.06.2019 | 90.95 | 92.00 | 92.60 | 90.50 | 5.78M | -0.71% |
14.06.2019 | 91.60 | 90.95 | 93.40 | 90.95 | 8.46M | 0.44% |
13.06.2019 | 91.20 | 91.70 | 92.60 | 88.70 | 8.76M | -2.15% |
12.06.2019 | 93.20 | 92.10 | 93.80 | 91.75 | 7.26M | 0.98% |
11.06.2019 | 92.30 | 90.40 | 92.70 | 89.55 | 8.13M | 1.93% |
10.06.2019 | 90.55 | 92.85 | 94.50 | 89.70 | 9.93M | -1.25% |
07.06.2019 | 91.70 | 94.30 | 95.25 | 90.70 | 14.73M | -3.07% |
06.06.2019 | 94.60 | 101.95 | 102.70 | 93.45 | 19.11M | -6.84% |
04.06.2019 | 101.55 | 98.70 | 107.50 | 98.70 | 30.92M | 2.73% |
03.06.2019 | 98.85 | 100.15 | 100.15 | 96.75 | 8.09M | -1.00% |
31.05.2019 | 99.85 | 101.90 | 103.30 | 98.15 | 9.88M | -1.63% |
30.05.2019 | 101.50 | 102.55 | 103.40 | 99.60 | 5.89M | -0.68% |
29.05.2019 | 102.20 | 103.35 | 103.60 | 101.00 | 9.90M | -1.49% |
28.05.2019 | 103.75 | 105.15 | 105.65 | 102.55 | 12.24M | -1.80% |
27.05.2019 | 105.65 | 101.35 | 106.80 | 101.35 | 15.52M | 3.58% |
24.05.2019 | 102.00 | 96.95 | 102.60 | 96.40 | 12.87M | 5.81% |
23.05.2019 | 96.40 | 99.85 | 102.50 | 95.70 | 17.56M | -0.82% |
22.05.2019 | 97.20 | 95.45 | 97.60 | 94.05 | 9.18M | 1.83% |
21.05.2019 | 95.45 | 97.30 | 98.30 | 94.15 | 10.29M | -0.88% |
20.05.2019 | 96.30 | 91.20 | 97.35 | 91.20 | 12.27M | 6.76% |
17.05.2019 | 90.20 | 89.80 | 91.20 | 88.35 | 9.84M | 0.45% |
16.05.2019 | 89.80 | 90.60 | 90.90 | 87.75 | 12.02M | -6.12% |
Máximo: 107.50 | Mínimo: 87.75 | Diferencia: 19.75 | Promedio: 95.68 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores