Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.04.2018 | 51.00 | 50.90 | 51.00 | 50.90 | 0.02K | 0.20% |
13.04.2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02K | 0.20% |
12.04.2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.04K | -0.20% |
11.04.2018 | 50.90 | 50.90 | 50.90 | 50.80 | 0.09K | 0.20% |
10.04.2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.11K | 0.00% |
09.04.2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.03K | 0.00% |
03.04.2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.01K | -0.20% |
31.03.2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.03K | 0.00% |
30.03.2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02K | 0.00% |
28.03.2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.00K | 0.20% |
26.03.2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.02K | -0.20% |
23.03.2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.03K | 0.16% |
21.03.2018 | 50.82 | 50.80 | 50.80 | 50.80 | 0.00K | -0.16% |
20.03.2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00K | 0.00% |
19.03.2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.04K | 0.39% |
16.03.2018 | 50.70 | 50.80 | 50.80 | 50.70 | 0.02K | -0.39% |
15.03.2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00K | 0.20% |
14.03.2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
13.03.2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.05K | 0.00% |
12.03.2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.03K | 0.00% |
09.03.2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.01K | 0.00% |
08.03.2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.06K | 0.00% |
07.03.2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
06.03.2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
05.03.2018 | 50.80 | 50.70 | 50.80 | 50.70 | 0.00K | 0.20% |
02.03.2018 | 50.70 | 50.80 | 50.80 | 50.70 | 0.30K | 0.00% |
01.03.2018 | 50.70 | 50.70 | 50.80 | 50.70 | 0.06K | 0.00% |
27.02.2018 | 50.70 | 50.70 | 50.80 | 50.70 | 0.04K | -0.20% |
26.02.2018 | 50.80 | 50.80 | 50.80 | 50.70 | 0.10K | 0.20% |
23.02.2018 | 50.70 | 50.70 | 50.70 | 50.70 | 0.24K | -0.59% |
Máximo: 51.00 | Mínimo: 50.70 | Diferencia: 0.30 | Promedio: 50.82 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores