Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.03.2020 | 65.27 | 65.27 | 65.27 | 65.27 | - | -1.85% |
17.03.2020 | 66.50 | 66.50 | 66.50 | 66.50 | - | -2.21% |
16.03.2020 | 68.00 | 68.00 | 68.00 | 68.00 | - | -2.02% |
13.03.2020 | 69.40 | 69.40 | 69.40 | 69.40 | - | -6.34% |
12.03.2020 | 74.10 | 74.10 | 74.10 | 74.10 | 0.00K | -4.14% |
11.03.2020 | 77.30 | 77.30 | 77.30 | 77.30 | - | 1.18% |
10.03.2020 | 76.40 | 76.40 | 76.40 | 76.40 | - | -1.42% |
09.03.2020 | 77.50 | 77.50 | 77.50 | 77.50 | - | -3.73% |
06.03.2020 | 80.50 | 80.50 | 80.50 | 80.50 | - | 0.12% |
05.03.2020 | 80.40 | 80.40 | 80.40 | 80.40 | - | 1.52% |
04.03.2020 | 79.20 | 79.20 | 79.20 | 79.20 | 0.01K | -3.30% |
03.03.2020 | 81.90 | 79.50 | 81.90 | 79.50 | 0.00K | 4.87% |
02.03.2020 | 78.10 | 78.10 | 78.10 | 78.10 | 0.00K | -2.74% |
27.02.2020 | 80.30 | 80.30 | 80.30 | 80.30 | - | -2.43% |
26.02.2020 | 82.30 | 82.10 | 82.60 | 82.10 | 0.00K | -0.12% |
25.02.2020 | 82.40 | 83.70 | 83.70 | 82.40 | 0.01K | -0.96% |
24.02.2020 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00K | -0.48% |
21.02.2020 | 83.60 | 83.60 | 83.60 | 83.60 | - | 0.12% |
20.02.2020 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00K | -0.95% |
19.02.2020 | 84.30 | 83.30 | 84.30 | 82.80 | 0.00K | 2.55% |
18.02.2020 | 82.20 | 85.00 | 85.00 | 82.20 | 0.00K | -2.26% |
17.02.2020 | 84.10 | 81.80 | 81.80 | 81.80 | 0.00K | 4.21% |
14.02.2020 | 80.70 | 81.00 | 81.00 | 80.70 | 0.00K | -0.37% |
13.02.2020 | 81.00 | 81.00 | 81.00 | 81.00 | - | -0.61% |
12.02.2020 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.00% |
11.02.2020 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.87% |
10.02.2020 | 80.80 | 80.80 | 80.80 | 80.80 | - | 1.64% |
07.02.2020 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00K | 3.38% |
06.02.2020 | 76.90 | 76.90 | 76.90 | 76.90 | 0.00K | 0.13% |
05.02.2020 | 76.80 | 76.80 | 76.80 | 76.80 | - | 17.67% |
Máximo: 85.00 | Mínimo: 65.27 | Diferencia: 19.73 | Promedio: 78.64 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores