![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.06.2024 | 29,452.00 | 29,001.00 | 29,600.00 | 28,831.00 | 3.74K | 1.60% |
13.06.2024 | 28,987.00 | 29,008.00 | 29,364.00 | 26,570.00 | 8.74K | 0.37% |
11.06.2024 | 28,880.00 | 29,272.00 | 29,575.00 | 28,168.00 | 8.82K | -1.53% |
10.06.2024 | 29,329.00 | 29,795.00 | 30,648.00 | 29,249.00 | 7.98K | -1.55% |
07.06.2024 | 29,791.00 | 28,874.00 | 30,211.00 | 28,874.00 | 7.35K | 2.94% |
06.06.2024 | 28,941.00 | 28,988.00 | 29,177.00 | 28,610.00 | 2.97K | -0.19% |
05.06.2024 | 28,995.00 | 28,815.00 | 29,542.00 | 28,599.00 | 6.52K | 0.81% |
04.06.2024 | 28,762.00 | 27,986.00 | 29,200.00 | 27,948.00 | 10.45K | 2.48% |
03.06.2024 | 28,067.00 | 29,303.00 | 29,489.00 | 27,016.00 | 18.93K | -4.14% |
31.05.2024 | 29,279.00 | 30,176.00 | 30,425.00 | 29,252.00 | 8.18K | -3.17% |
30.05.2024 | 30,238.00 | 30,717.00 | 31,150.00 | 30,118.00 | 4.80K | -1.33% |
29.05.2024 | 30,645.00 | 30,181.00 | 31,057.00 | 29,923.00 | 6.45K | 0.87% |
28.05.2024 | 30,380.00 | 30,700.00 | 31,386.00 | 30,100.00 | 12.10K | -1.21% |
27.05.2024 | 30,753.00 | 32,245.00 | 32,442.00 | 30,698.00 | 9.93K | -4.79% |
24.05.2024 | 32,300.00 | 33,312.00 | 33,525.00 | 31,935.00 | 7.83K | 9.67% |
14.06.2024 | 29,452.00 | 29,001.00 | 29,600.00 | 28,831.00 | 3.74K | 1.60% |
13.06.2024 | 28,987.00 | 29,008.00 | 29,364.00 | 26,570.00 | 8.74K | 0.37% |
11.06.2024 | 28,880.00 | 29,272.00 | 29,575.00 | 28,168.00 | 8.82K | -1.53% |
10.06.2024 | 29,329.00 | 29,795.00 | 30,648.00 | 29,249.00 | 7.98K | -1.55% |
07.06.2024 | 29,791.00 | 28,874.00 | 30,211.00 | 28,874.00 | 7.35K | 2.94% |
06.06.2024 | 28,941.00 | 28,988.00 | 29,177.00 | 28,610.00 | 2.97K | -0.19% |
05.06.2024 | 28,995.00 | 28,815.00 | 29,542.00 | 28,599.00 | 6.52K | 0.81% |
04.06.2024 | 28,762.00 | 27,986.00 | 29,200.00 | 27,948.00 | 10.45K | 2.48% |
03.06.2024 | 28,067.00 | 29,303.00 | 29,489.00 | 27,016.00 | 18.93K | -4.14% |
31.05.2024 | 29,279.00 | 30,176.00 | 30,425.00 | 29,252.00 | 8.18K | -3.17% |
30.05.2024 | 30,238.00 | 30,717.00 | 31,150.00 | 30,118.00 | 4.80K | -1.33% |
29.05.2024 | 30,645.00 | 30,181.00 | 31,057.00 | 29,923.00 | 6.45K | 0.87% |
28.05.2024 | 30,380.00 | 30,700.00 | 31,386.00 | 30,100.00 | 12.10K | -1.21% |
27.05.2024 | 30,753.00 | 32,245.00 | 32,442.00 | 30,698.00 | 9.93K | -4.79% |
24.05.2024 | 32,300.00 | 33,312.00 | 33,525.00 | 31,935.00 | 7.83K | -3.04% |
Máximo: 33,525.00 | Mínimo: 26,570.00 | Diferencia: 6,955.00 | Promedio: 29,653.27 | % var.: -11.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores