Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
19.09.2018 | 50.60 | 52.00 | 52.00 | 52.00 | 0.00K | -0.78% |
18.09.2018 | 51.00 | 54.50 | 54.50 | 51.00 | 0.01K | -2.11% |
17.09.2018 | 52.10 | 50.50 | 52.10 | 49.45 | 0.01K | 8.54% |
14.09.2018 | 48.00 | 47.00 | 51.10 | 47.00 | 0.02K | 1.69% |
13.09.2018 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00K | 1.29% |
12.09.2018 | 46.60 | 45.65 | 47.45 | 45.65 | 0.03K | 4.37% |
11.09.2018 | 44.65 | 45.15 | 45.15 | 44.55 | 0.01K | -1.22% |
10.09.2018 | 45.20 | 45.20 | 45.20 | 45.20 | - | -1.74% |
07.09.2018 | 46.00 | 46.00 | 46.00 | 46.00 | - | 0.11% |
06.09.2018 | 45.95 | 45.95 | 45.95 | 45.95 | - | -0.76% |
05.09.2018 | 46.30 | 46.30 | 46.30 | 46.30 | - | 0.98% |
04.09.2018 | 45.85 | 45.50 | 45.85 | 45.50 | 0.00K | -1.71% |
03.09.2018 | 46.65 | 47.20 | 47.20 | 46.65 | 0.00K | -0.21% |
31.08.2018 | 46.75 | 46.75 | 46.85 | 46.75 | 0.01K | 1.41% |
30.08.2018 | 46.10 | 47.60 | 47.60 | 47.25 | 0.01K | -3.15% |
29.08.2018 | 47.60 | 47.70 | 47.70 | 47.60 | 0.00K | 0.53% |
28.08.2018 | 47.35 | 48.40 | 48.40 | 47.35 | 0.01K | -3.76% |
27.08.2018 | 49.20 | 48.60 | 49.80 | 48.50 | 0.02K | -0.71% |
24.08.2018 | 49.55 | 49.20 | 49.95 | 48.90 | 0.02K | -2.84% |
23.08.2018 | 51.00 | 52.90 | 54.10 | 51.00 | 0.03K | 1.39% |
22.08.2018 | 50.30 | 47.90 | 50.30 | 47.90 | 0.02K | 9.47% |
21.08.2018 | 45.95 | 45.95 | 45.95 | 45.95 | - | 1.21% |
20.08.2018 | 45.40 | 45.40 | 45.40 | 45.40 | - | 3.65% |
17.08.2018 | 43.80 | 43.80 | 43.80 | 43.80 | - | 0.00% |
16.08.2018 | 43.80 | 43.80 | 43.80 | 43.80 | - | 0.11% |
15.08.2018 | 43.75 | 43.75 | 43.75 | 43.75 | - | -0.57% |
14.08.2018 | 44.00 | 44.00 | 44.00 | 44.00 | - | -0.68% |
13.08.2018 | 44.30 | 44.30 | 44.30 | 44.30 | - | -4.01% |
10.08.2018 | 46.15 | 46.15 | 46.15 | 46.15 | - | -1.39% |
09.08.2018 | 46.80 | 46.80 | 46.80 | 46.80 | - | -7.51% |
Máximo: 54.50 | Mínimo: 43.75 | Diferencia: 10.75 | Promedio: 46.93 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores