Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,635 | 1,641 | 1,642 | 1,632 | 10.54K | -0.43% |
02.05.2024 | 1,642 | 1,640 | 1,644 | 1,636 | 7.31K | 0.18% |
30.04.2024 | 1,639 | 1,640 | 1,643 | 1,636 | 5.48K | -0.06% |
29.04.2024 | 1,640 | 1,643 | 1,647 | 1,639 | 6.77K | -0.30% |
26.04.2024 | 1,645 | 1,648 | 1,654 | 1,631 | 27.06K | -0.30% |
25.04.2024 | 1,650 | 1,646 | 1,655 | 1,642 | 4.72K | 0.30% |
24.04.2024 | 1,645 | 1,659 | 1,663 | 1,641 | 17.22K | -0.84% |
23.04.2024 | 1,659 | 1,672 | 1,672 | 1,657 | 12.31K | -0.72% |
22.04.2024 | 1,671 | 1,664 | 1,672 | 1,661 | 13.55K | 0.24% |
19.04.2024 | 1,667 | 1,657 | 1,673 | 1,654 | 18.34K | 0.79% |
18.04.2024 | 1,654 | 1,672 | 1,676 | 1,652 | 26.62K | -0.90% |
17.04.2024 | 1,669 | 1,681 | 1,681 | 1,662 | 23.04K | -0.30% |
16.04.2024 | 1,674 | 1,681 | 1,692 | 1,670 | 47.30K | 2.39% |
03.05.2024 | 1,635 | 1,641 | 1,642 | 1,632 | 10.54K | -0.43% |
02.05.2024 | 1,642 | 1,640 | 1,644 | 1,636 | 7.31K | 0.18% |
30.04.2024 | 1,639 | 1,640 | 1,643 | 1,636 | 5.48K | -0.06% |
29.04.2024 | 1,640 | 1,643 | 1,647 | 1,639 | 6.77K | -0.30% |
26.04.2024 | 1,645 | 1,648 | 1,654 | 1,631 | 27.06K | -0.30% |
25.04.2024 | 1,650 | 1,646 | 1,655 | 1,642 | 4.72K | 0.30% |
24.04.2024 | 1,645 | 1,659 | 1,663 | 1,641 | 17.22K | -0.84% |
23.04.2024 | 1,659 | 1,672 | 1,672 | 1,657 | 12.31K | -0.72% |
22.04.2024 | 1,671 | 1,664 | 1,672 | 1,661 | 13.55K | 0.24% |
19.04.2024 | 1,667 | 1,657 | 1,673 | 1,654 | 18.34K | 0.79% |
18.04.2024 | 1,654 | 1,672 | 1,676 | 1,652 | 26.62K | -0.90% |
17.04.2024 | 1,669 | 1,681 | 1,681 | 1,662 | 23.04K | -0.30% |
16.04.2024 | 1,674 | 1,681 | 1,692 | 1,670 | 47.30K | -0.36% |
15.04.2024 | 1,680 | 1,682 | 1,687 | 1,671 | 12.80K | 0.06% |
12.04.2024 | 1,679 | 1,684 | 1,692 | 1,666 | 18.93K | -0.42% |
11.04.2024 | 1,686 | 1,693 | 1,696 | 1,681 | 7.53K | -0.12% |
10.04.2024 | 1,688 | 1,695 | 1,700 | 1,687 | 7.26K | -0.53% |
Máximo: 1,700 | Mínimo: 1,631 | Diferencia: 69 | Promedio: 1,657 | % var.: -4 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores