Dave Inc (DAVE)

NASDAQ
0.41
+0.05(+12.45%)
Antes de la apertura
0.39
-0.02(-4.88%)
- Info en tiempo real
  • Volumen:
    994,309
  • Rango diario:
    0.36 - 0.44
  • 52 semanas:
    0.25 - 15.35

Datos históricos DAVE

Plazo:
Diario
28.10.2022 - 28.11.2022
0.410.370.440.36994.31K+12.45%
0.360.380.400.351.56M0.00%
0.370.340.430.323.65M+16.51%
0.310.320.330.311.91M+7.88%
0.290.300.310.28697.24K0.00%
0.290.340.340.271.20M-10.95%
0.330.360.360.33414.64K-2.59%
0.340.320.360.321.36M+6.09%
0.320.350.350.30852.77K-5.88%
0.340.290.360.293.32M+14.67%
0.300.290.300.271.60M+5.89%
0.280.300.310.271.15M-4.47%
0.290.290.330.291.33M0.00%
0.290.290.300.27528.19K0.00%
0.290.280.290.251.51M+8.61%
0.270.270.280.251.07M-3.23%
0.280.340.350.264.60M-12.72%
0.320.330.330.30827.94K0.00%
0.310.310.330.30525.02K0.00%
0.310.310.320.30949.01K0.00%
Máximo: 0.44Mínimo: 0.25Diferencia: 0.18Promedio: 0.32% var.: 32.17