Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.77 | -2.12% | 3.24M | 27/03 | ||
Australian High Interest Cash | AAA | 50.26 | +0.02% | 428.03K | 27/03 | ||
Magellan High Conviction | MHHT | 1.88 | 0.00% | 406.71K | 27/03 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.640 | -1.05% | 340.45K | 27/03 | ||
Magellan Global Fund (Active) | MGOC | 3.06 | +0.33% | 337.75K | 27/03 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.77 | +1.09% | 330.79K | 27/03 | ||
Loftus Peak Global Disruption | LPGD | 4.42 | -0.67% | 308.32K | 27/03 | ||
BetaShares Global Sustainability Leaders | ETHI | 15.15 | -0.07% | 305.68K | 27/03 | ||
VanEck Australian Subordinated Debt | SUBD | 25.10 | -0.04% | 304.05K | 27/03 | ||
SPDR S&P/ASX 200 Fund | STW | 71.11 | +1.04% | 285.49K | 27/03 | ||
Hyperion Global Growth Companies | HYGG | 5.07 | -0.78% | 281.89K | 27/03 | ||
Betashares Active Australian Hybrids | HBRD | 10.12 | +0.10% | 277.54K | 27/03 | ||
Ishares Core S&P/Asx 200 | IOZ | 32.12 | +1.04% | 249.29K | 27/03 | ||
Betashares Global Energy Companies | FUEL | 6.68 | +0.15% | 240.96K | 27/03 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3.72 | +1.64% | 236.56K | 27/03 | ||
Resolution Capital Global Property Securities | RCAP | 1.58 | +1.61% | 208.97K | 27/03 | ||
Vanguard Australian Shares | VAS | 98.84 | +1.03% | 193.96K | 27/03 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.22 | +0.71% | 189.49K | 27/03 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.66 | 0.30% | 183.16K | 27/03 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.70 | +1.12% | 177.88K | 27/03 | ||
Antipodes Global Shares | AGX1 | 5.99 | +0.17% | 174.43K | 27/03 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 29.44 | +2.12% | 169.46K | 27/03 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.90 | -0.10% | 168.53K | 27/03 | ||
Platinum International Fund | PIXX | 4.98 | +0.20% | 152.65K | 27/03 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.08 | -0.04% | 151.72K | 27/03 | ||
BetaShares WisdomTree Japan | HJPN | 21.14 | -0.61% | 151.69K | 27/03 | ||
iShares Core S&P 500 | IVV | 53.51 | +0.17% | 151.58K | 27/03 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9.23 | -0.43% | 151.04K | 27/03 | ||
Betashares Global Cybersecurity | HACK | 11.78 | -0.76% | 146.00K | 27/03 | ||
Betashares Crypto Innovators | CRYP | 5.55 | -0.72% | 145.93K | 27/03 | ||
VanEck China New Economy | CNEW | 6.64 | +0.91% | 142.33K | 27/03 | ||
BetaShares Australian Government Bond | AGVT | 42.25 | +0.17% | 141.73K | 27/03 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.89 | +0.07% | 134.88K | 27/03 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.97 | +0.89% | 133.43K | 27/03 | ||
Betashares Asia Technology Tigers | ASIA | 8.50 | +0.35% | 132.80K | 27/03 | ||
ETFS Physical Gold | GOLD | 31.02 | +0.85% | 130.08K | 27/03 | ||
Betashares Nasdaq 100 | NDQ | 42.48 | -0.02% | 127.04K | 27/03 | ||
Betashares FTSE RAFI US 1000 | QUS | 49.50 | +1.33% | 124.46K | 27/03 | ||
Betashares India Quality | IIND | 11.87 | -0.42% | 123.34K | 27/03 | ||
VanEck FTSE Global Infrastructure | IFRA | 20.11 | +1.51% | 117.56K | 27/03 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.71 | +1.07% | 115.45K | 27/03 | ||
Global X Copper Miners AUD Inc | WIRE | 12.98 | +2.04% | 115.26K | 27/03 | ||
ETFS Semiconductor | SEMI | 16.97 | -0.70% | 114.04K | 27/03 | ||
BetaShares Australia 200 | A200 | 132.74 | +0.97% | 113.22K | 27/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.97 | -0.27% | 112.68K | 27/03 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.91 | +0.22% | 100.80K | 27/03 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6.01 | +0.67% | 99.37K | 27/03 | ||
BetaShares FTSE 100 | F100 | 11.72 | +0.77% | 98.43K | 27/03 | ||
Betashares Legg Mason Australian Bond | BNDS | 23.81 | +0.17% | 94.20K | 27/03 | ||
Vanguard MSCI Int Shares | VGS | 125.30 | +0.27% | 86.06K | 27/03 | ||
BetaShares Global Uranium | URNM | 9.35 | 0.00% | 83.40K | 27/03 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 6.07 | -1.14% | 78.70K | 27/03 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.89 | +0.59% | 75.62K | 27/03 | ||
Vanguard Australian Shares High Yield | VHY | 74.16 | +0.91% | 70.90K | 27/03 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.75 | +0.36% | 70.49K | 27/03 | ||
VanEck Vectors Global Clean Energy | CLNE | 6.76 | +2.89% | 67.34K | 27/03 | ||
Intelligent Investor Select Value Share Fd | IISV | 3.15 | +0.32% | 64.37K | 27/03 | ||
ETFS FANG+ | FANG | 25.16 | -0.51% | 63.62K | 27/03 | ||
VanEck MSCI International Quality | QHAL | 47.21 | +0.04% | 62.68K | 27/03 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7.66 | +1.86% | 59.85K | 27/03 | ||
VanEck Vectors Australian Equal Weight | MVW | 37.21 | +1.42% | 58.22K | 27/03 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.34 | -0.23% | 57.24K | 27/03 | ||
Airlie Australian Share Fund | AASF | 3.94 | +1.29% | 55.95K | 27/03 | ||
VanEck Vectors Australian Resources | MVR | 36.69 | +2.09% | 55.11K | 27/03 | ||
BetaShares Australian Dividend Harvester | HVST | 13.14 | +0.69% | 54.70K | 27/03 | ||
VanEck Australian Floating Rate | FLOT | 24.93 | -0.08% | 53.66K | 27/03 | ||
WCM Quality Global Growth | WCMQ | 9.19 | +0.55% | 51.43K | 27/03 | ||
BetaShares Global Healthcare | DRUG | 8.67 | 0.00% | 50.18K | 27/03 | ||
Vanguard Australian Government Bond | VGB | 46.67 | +0.19% | 48.33K | 27/03 | ||
Perth Mint Gold | PMGOLD | 33.50 | +0.69% | 48.12K | 27/03 | ||
Global X US 100 | N100 | 12.20 | -0.81% | 47.80K | 27/03 | ||
Fidelity Global Emerging Markets | FEMX | 6.22 | +0.97% | 47.54K | 27/03 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51.34 | -0.14% | 47.34K | 27/03 | ||
BetaShares Global Gold Miners | MNRS | 5.32 | +3.50% | 47.20K | 27/03 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.76 | +0.28% | 46.42K | 27/03 | ||
Vanguard Australian Fixed Interest | VAF | 45.81 | +0.26% | 46.04K | 27/03 | ||
Betashares Global Quality Leaders | QLTY | 29.83 | +0.03% | 45.24K | 27/03 | ||
Vanguard Australian Property Securities | VAP | 98.02 | +1.72% | 45.04K | 27/03 | ||
VanEck FTSE International Property | REIT | 15.50 | +1.44% | 43.64K | 27/03 | ||
iShares S&P 500 AUD Hedged | IHVV | 48.69 | +0.47% | 43.55K | 27/03 | ||
Vanguard Diversified Balanced | VDBA | 55.13 | +0.25% | 42.20K | 27/03 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 41.68 | +0.22% | 40.72K | 27/03 | ||
Vanguard All World Ex US Shares | VEU | 89.90 | -0.51% | 40.32K | 27/03 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.73 | -0.27% | 40.26K | 27/03 | ||
Magellan Global Equities | MHG | 3.73 | +0.27% | 39.62K | 27/03 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.03 | +0.50% | 39.50K | 27/03 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.10 | +0.65% | 39.48K | 27/03 | ||
VanEck Vectors MSCI International Small Companies | QSML | 30.07 | +0.97% | 39.12K | 27/03 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8.80 | -0.23% | 39.08K | 27/03 | ||
Betashares Global Shares Currency Hedged | HGBL | 61.69 | +0.34% | 38.73K | 27/03 | ||
Vanguard Diversified High Growth | VDHG | 65.10 | +0.59% | 38.06K | 27/03 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.42 | +1.67% | 36.51K | 27/03 | ||
iShares MSCI Japan | IJP | 109.31 | -3.39% | 35.78K | 27/03 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2.11 | +1.44% | 35.52K | 27/03 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30.59 | +0.30% | 35.08K | 27/03 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9.71 | +0.41% | 34.98K | 27/03 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.14 | +0.00% | 34.70K | 27/03 | ||
Betashares Global Cash Flow Kings | CFLO | 16.84 | -0.36% | 33.94K | 27/03 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.48 | +0.10% | 33.78K | 27/03 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.87 | -0.22% | 33.49K | 27/03 | ||
BetaShares Australian Sustainability Leaders | FAIR | 20.12 | +0.80% | 33.20K | 27/03 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13.32 | +1.83% | 33.17K | 27/03 | ||
iSharesGlobal 100 | IOO | 135.61 | +0.23% | 32.32K | 27/03 | ||
BetaShares Australian EquitiesBear | BEAR | 7.81 | -1.08% | 32.28K | 27/03 | ||
VanEck Vectors Australian Property | MVA | 23.56 | +1.82% | 31.87K | 27/03 | ||
BetaShares Gold Bullion | QAU | 18.37 | +0.77% | 31.59K | 27/03 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 39.35 | +0.59% | 31.41K | 27/03 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37.98 | -0.11% | 30.06K | 27/03 | ||
iShares China LargeCap | IZZ | 37.13 | +1.50% | 29.10K | 27/03 | ||
VanEck Vectors Gold Miners AU | GDX | 48.12 | +3.98% | 28.75K | 27/03 | ||
iShares Core Composite Bond | IAF | 102.10 | +0.11% | 27.98K | 27/03 | ||
iShares S&P/ASX 20 | ILC | 30.61 | +0.82% | 27.88K | 27/03 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 101.51 | +0.38% | 27.80K | 27/03 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 14.45 | -0.21% | 25.86K | 27/03 | ||
BetaShares Australian Quality | AQLT | 28.60 | +0.99% | 25.67K | 27/03 | ||
Vanguard MSCI Australian Small Companies | VSO | 67.33 | +1.54% | 24.64K | 27/03 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 16.15 | +1.19% | 24.60K | 27/03 | ||
Vanguard Int Fixed Interest | VIF | 38.66 | +0.16% | 24.21K | 27/03 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 24.12 | +0.46% | 24.18K | 27/03 | ||
Vanguard Ethically Conscious International Shares | VESG | 89.10 | +0.26% | 24.01K | 27/03 | ||
InvestSMART Australian Equity Income Managed | INIF | 2.820 | +1.08% | 23.92K | 27/03 | ||
ETFS Physical Silver | ETPMAG | 35.08 | +1.01% | 23.62K | 27/03 | ||
Betashares Global Shares Units AUD | BGBL | 64.10 | +0.28% | 23.60K | 27/03 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.58 | +0.52% | 21.60K | 27/03 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.91 | -0.34% | 21.41K | 27/03 | ||
Monash Absolute Active Trust | MAAT | 0.940 | +1.08% | 21.07K | 27/03 | ||
Vanguard Global Value Equity Active | VVLU | 72.86 | +1.17% | 20.95K | 27/03 | ||
iShares Core MSCI World All Cap | IWLD | 54.82 | -0.02% | 20.87K | 27/03 | ||
BetaShares Australian Composite Bond | OZBD | 44.63 | +0.29% | 20.39K | 27/03 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 129.86 | +0.78% | 20.08K | 27/03 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10.27 | -0.19% | 20.05K | 27/03 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.51 | +1.04% | 20.02K | 27/03 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50.60 | 0.00% | 19.60K | 27/03 | ||
BetaShares Global Banks | BNKS | 7.25 | +0.14% | 19.26K | 27/03 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.97 | +0.50% | 19.24K | 27/03 | ||
ETFS Battery Tech & Lithium | ACDC | 93.85 | +0.58% | 19.22K | 27/03 | ||
iShares MSCI Emerging Markets | IEM | 62.93 | +0.30% | 18.36K | 27/03 | ||
SPDR S&P/ASX 50 | SFY | 69.94 | +0.84% | 18.01K | 27/03 | ||
Vanguard FTSE Europe Shares | VEQ | 73.53 | -0.80% | 17.95K | 27/03 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.22 | -0.90% | 17.51K | 27/03 | ||
ETFS Hydrogen | HGEN | 5.10 | +2.41% | 17.40K | 27/03 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28.71 | +1.27% | 16.50K | 27/03 | ||
Betashares Climate Change Innovation | ERTH | 9.09 | +1.34% | 15.45K | 27/03 | ||
BetaShares Legg Mason Real Income | RINC | 8.80 | +1.15% | 15.38K | 27/03 | ||
BetaShares Global Agriculture Companies | FOOD | 6.98 | +1.45% | 14.90K | 27/03 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 3.04 | 0.00% | 14.13K | 17:34:00 | ||
Vanguard FTSE Emerging Markets | VGE | 70.85 | +0.85% | 13.83K | 27/03 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.82 | +1.90% | 13.46K | 27/03 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.78 | +1.78% | 13.15K | 27/03 | ||
Vanguard Diversified Conservative | VDCO | 52.01 | +0.21% | 13.09K | 27/03 | ||
SPDR S&P/ASX Australian Bond | BOND | 25.01 | +0.08% | 13.07K | 27/03 | ||
Russell Australian Government Bond | RGB | 19.09 | -0.26% | 12.83K | 27/03 | ||
VanEck MSCI International Value | VLUE | 27.27 | +0.52% | 12.51K | 27/03 | ||
iShares Global Healthcare | IXJ | 141.30 | +0.35% | 12.41K | 27/03 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 49.18 | 0.00% | 12.38K | 27/03 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23.98 | +0.38% | 12.36K | 27/03 | ||
Vanguard MSCI Australian Large Companies | VLC | 79.96 | +0.82% | 12.26K | 27/03 | ||
iShares Asia 50 | IAA | 93.40 | +0.44% | 12.20K | 27/03 | ||
Vanguard US Total Market Shares | VTS | 397.71 | +0.38% | 12.10K | 27/03 | ||
iShares Core Cash | BILL | 100.68 | +0.03% | 12.01K | 27/03 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8.71 | -0.23% | 11.96K | 27/03 | ||
BetaShares Diversified High Growth | DHHF | 33.63 | +0.84% | 11.90K | 27/03 | ||
Vanguard Diversified Growth | VDGR | 59.95 | +0.45% | 11.62K | 27/03 | ||
VanEck Vectors Australian Banks | MVB | 34.02 | +0.24% | 11.60K | 27/03 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 36.40 | +0.83% | 10.70K | 27/03 | ||
InvestSMART Ethical Share | INES | 3.530 | +0.57% | 10.56K | 27/03 | ||
Schroder Real Return (Managed Fund) | GROW | 3.69 | +0.27% | 9.85K | 27/03 | ||
SPDR S&P Global Dividend | WDIV | 18.46 | +0.38% | 9.69K | 27/03 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.10 | +1.34% | 9.37K | 27/03 | ||
eInvest Income Generator | EIGA | 3.86 | +0.78% | 9.33K | 27/03 | ||
SPDR Dow Jones Global Real Estate | DJRE | 20.58 | +1.63% | 9.19K | 27/03 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 29.81 | +1.19% | 9.07K | 27/03 | ||
Montgomery Global Equities Fund | MOGL | 4.16 | -0.24% | 8.90K | 27/03 | ||
Vanguard Global Infrastructure | VBLD | 63.98 | +0.85% | 8.90K | 27/03 | ||
iSharesEurope | IEU | 85.32 | +0.48% | 8.61K | 27/03 | ||
Global X Uranium AUD Inc | ATOM | 15.33 | +0.86% | 8.53K | 27/03 | ||
Vanguard MSCI International Small Companies | VISM | 64.74 | +0.94% | 8.42K | 27/03 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.41 | +0.10% | 8.26K | 27/03 | ||
iShares CoreS&P MidCap 400 | IJH | 46.30 | +0.87% | 7.94K | 27/03 | ||
Vanguard FTSE Asia ex Japan | VAE | 71.34 | +0.48% | 7.63K | 27/03 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20.16 | -0.05% | 7.50K | 27/03 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.26 | +0.21% | 7.47K | 27/03 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24.98 | +0.24% | 7.39K | 27/03 | ||
iShares Edge MSCI World Multifactor | WDMF | 44.02 | -0.05% | 7.08K | 27/03 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.93 | -0.25% | 6.78K | 27/03 | ||
Russell Australian Select Corporate Bond | RCB | 19.90 | -0.90% | 6.77K | 27/03 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.36 | +0.25% | 6.55K | 27/03 | ||
VanEck MSCI International Small Companies Quality | QHSM | 30.55 | +0.99% | 6.44K | 27/03 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.89 | -0.17% | 6.15K | 27/03 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10.33 | -1.43% | 6.06K | 27/03 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.41 | -0.67% | 5.97K | 27/03 | ||
iSharesUBS Treasury | IGB | 98.78 | +0.10% | 5.84K | 27/03 | ||
VanEck Vectors Australian Emerging Resources | MVE | 38.73 | +1.23% | 5.77K | 27/03 | ||
BetaShares Energy Transition Metals | XMET | 7.38 | +2.50% | 5.43K | 27/03 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 24.44 | +0.25% | 5.41K | 27/03 | ||
JPMorgan Equity Premium Income Active | JEPI | 53.42 | +0.38% | 5.33K | 27/03 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.30 | -1.61% | 5.15K | 27/03 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 62.69 | +1.11% | 5.14K | 27/03 | ||
iShares UBS Government Inflation | ILB | 127.21 | +0.40% | 5.13K | 27/03 | ||
iShares Core S&P SmallCap 600 | IJR | 168.46 | +1.40% | 4.94K | 27/03 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 15.44 | +0.39% | 4.88K | 27/03 | ||
BetaShares Global Royalties | ROYL | 9.06 | +2.03% | 4.76K | 27/03 | ||
iShares MSCI India UCITS USD Acc | NDIA | 72.98 | +0.80% | 4.76K | 27/03 | ||
VanEck MSCI International Sustainable Equity | ESGI | 36.24 | -0.08% | 4.70K | 27/03 | ||
VanEck Gold Bullion | NUGG | 33.45 | +0.39% | 4.53K | 27/03 | ||
K2 Australian Small Cap Fund | KSM | 2.36 | 0.00% | 4.42K | 27/03 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 31.00 | +1.41% | 4.25K | 27/03 | ||
BetaShares Strong US Dollar hedge fund | YANK | 12.76 | -0.62% | 4.11K | 27/03 | ||
Russell Investments Australian Responsible Investm | RARI | 27.95 | +0.83% | 3.89K | 27/03 | ||
BetaShares Cloud Computing | CLDD | 13.04 | -0.31% | 3.60K | 27/03 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10.37 | +0.29% | 3.32K | 27/03 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.86 | +0.36% | 3.09K | 27/03 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 50.28 | -0.61% | 3.01K | 27/03 | ||
BetaShares US Dollar | USD | 15.18 | -0.13% | 2.97K | 27/03 | ||
ETFS S&P Biotech | CURE | 49.76 | +1.08% | 2.85K | 27/03 | ||
BetaShares Ethical Diversified Growth | DGGF | 27.85 | +0.04% | 2.78K | 27/03 | ||
iShares Physical Gold | GLDN | 26.84 | +0.79% | 2.78K | 27/03 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 95.44 | +0.99% | 2.71K | 27/03 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 78.30 | +0.28% | 2.67K | 27/03 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13.80 | +0.36% | 2.62K | 27/03 | ||
BetaShares Managed Risk Global Share | WRLD | 18.36 | +0.22% | 2.56K | 27/03 | ||
iShares Enhanced Cash | ISEC | 100.75 | +0.02% | 2.52K | 27/03 | ||
eInvest Future Impact Small Caps | IMPQ | 4.95 | -0.20% | 2.44K | 27/03 | ||
Global X Cybersecurity | BUGG | 11.40 | -0.87% | 2.22K | 27/03 | ||
iShares Global 100 AUD Hedged | IHOO | 164.23 | +0.46% | 2.16K | 27/03 | ||
iShares MSCI EAFE | IVE | 122.03 | +0.26% | 2.04K | 27/03 | ||
VanEck Global Listed Private Equity | GPEQ | 21.76 | -0.41% | 1.93K | 27/03 | ||
iShares Core Corporate Bond | ICOR | 94.97 | +0.18% | 1.92K | 27/03 | ||
VanEck Vectors Small Companies Masters | MVS | 20.18 | +1.15% | 1.87K | 27/03 | ||
SPDR S&P/ASX 200 ESG | E200 | 25.08 | +1.01% | 1.85K | 27/03 | ||
iShares MSCI South Korea Capped AUD | IKO | 106.84 | -0.51% | 1.79K | 27/03 | ||
ETFS Morningstar Global Technology | TECH | 109.54 | +0.16% | 1.76K | 27/03 | ||
Betashares WisdomTree Europe | HEUR | 15.08 | +0.73% | 1.74K | 27/03 | ||
Russell Australian SemiGovernment Bond | RSM | 19.81 | +0.05% | 1.60K | 27/03 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.30 | +0.17% | 1.59K | 27/03 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.54 | -0.93% | 1.53K | 27/03 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95.67 | -1.17% | 1.44K | 27/03 | ||
Ellerston Asia Growth | EAFZ | 6.53 | +0.77% | 1.43K | 27/03 | ||
Global X Green Metal Miners | GMTL | 7.60 | +1.33% | 1.40K | 27/03 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 52.80 | +0.88% | 1.40K | 27/03 | ||
iShares Global Consumer Staples | IXI | 92.58 | +0.09% | 1.36K | 27/03 | ||
BetaShares Future of Food | IEAT | 11.14 | +0.63% | 1.26K | 27/03 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.31 | -2.76% | 1.24K | 27/03 | ||
Vanguard Int Credit Securities | VCF | 38.27 | +0.21% | 1.21K | 27/03 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.48 | -2.58% | 1.16K | 27/03 | ||
SPDR S&P Emerging Markets | WEMG | 22.82 | +0.31% | 1.15K | 27/03 | ||
BetaShares Digital Health and Telemedicine | EDOC | 9.56 | +0.74% | 1.00K | 27/03 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 15.66 | +0.64% | 1.00K | 27/03 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.80 | 0.00% | 0.95K | 27/03 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.30 | +1.23% | 0.95K | 27/03 | ||
Hejaz Property Managed Fund | HJZP | 0.830 | +2.47% | 0.93K | 27/03 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.36 | +0.24% | 0.90K | 27/03 | ||
Betashares Global Income Leaders | INCM | 16.81 | +1.08% | 0.85K | 27/03 | ||
BetaShares Metaverse | MTAV | 14.94 | -1.19% | 0.78K | 27/03 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.98 | +0.34% | 0.75K | 27/03 | ||
BetaShares Ethical Diversified High Growth | DZZF | 29.97 | +0.17% | 0.72K | 27/03 | ||
Russell High Dividend Australian Shares | RDV | 31.17 | -0.16% | 0.70K | 27/03 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20.95 | +0.53% | 0.64K | 27/03 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.22 | -0.10% | 0.59K | 27/03 | ||
BetaShares Ethical Diversified Balanced | DBBF | 25.73 | 0.00% | 0.56K | 27/03 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.65 | -0.53% | 0.45K | 27/03 | ||
BetaShares Online Retail and E-commerce | IBUY | 12.04 | -0.66% | 0.45K | 27/03 | ||
BetaShares Managed Risk Australian Share | AUST | 17.22 | +0.88% | 0.43K | 27/03 | ||
iShares Yield Plus | IYLD | 99.17 | +0.05% | 0.42K | 27/03 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 209.63 | +0.79% | 0.40K | 27/03 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27.72 | +0.95% | 0.39K | 27/03 | ||
Global X S&P 500 Covered Call | UYLD | 11.11 | -0.45% | 0.37K | 27/03 | ||
Global X Australia ex Financials & Resources | OZXX | 10.61 | +0.47% | 0.35K | 27/03 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.59 | +0.99% | 0.35K | 27/03 | ||
SPDR S&P World Ex Australia | WXOZ | 45.58 | +0.29% | 0.34K | 27/03 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 11.46 | +0.61% | 0.31K | 27/03 | ||
ETFS Physical Platinum | ETPMPT | 128.55 | -0.38% | 0.29K | 27/03 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14.31 | +0.49% | 0.29K | 17:00:00 | ||
Hejaz Sukuk Active Class A | SKUK | 1.03 | -0.48% | 0.26K | 17:25:00 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.09 | +1.00% | 0.26K | 27/03 | ||
SPDR S&P 500 Trust | SPY | 801.49 | +0.46% | 0.23K | 27/03 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.12 | -0.15% | 0.23K | 27/03 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.66 | +1.27% | 0.23K | 27/03 | ||
Hejaz Equities Managed Fund | ISLM | 1.005 | -0.50% | 0.23K | 17:37:00 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.96 | +1.67% | 0.17K | 27/03 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 34.26 | +3.01% | 0.13K | 27/03 | ||
BetaShares Legg Mason Equity Income | EINC | 8.94 | +1.25% | 0.12K | 27/03 | ||
BetaShares Future of Payments | IPAY | 11.95 | -0.75% | 0.12K | 27/03 | ||
iShares High Growth ESG | IGRO | 31.43 | +0.32% | 0.12K | 27/03 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6.24 | +1.30% | 0.10K | 17:03:00 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 69.81 | +0.13% | 0.07K | 27/03 | ||
iShares Balanced ESG | IBAL | 28.57 | +0.11% | 0.07K | 27/03 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.19 | +0.02% | 0.06K | 27/03 | ||
iShares Future Tech Innovators | ITEK | 28.11 | +1.19% | 0.06K | 27/03 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.09 | -0.18% | 0.05K | 17:08:00 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38.85 | +3.19% | 0.01K | 27/03 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 51.96 | +0.39% | 0.01K | 17:40:00 | ||
BetaShares Video Games and Esports | GAME | 9.77 | -0.31% | 0.01K | 27/03 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 58.98 | +3.18% | 0.01K | 27/03 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.14 | +0.20% | 0.01K | 17:45:00 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11.90 | -1.16% | 0.01K | 27/03 | ||
ETFS Physical Palladium ETC | ETPMPD | 141.50 | -0.12% | 0.00K | 16:50:00 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.58 | +0.57% | 0.00K | 27/03 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 52.21 | +0.00% | 0 | 26/03 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.74 | 0.00% | 0 | 25/03 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1.77 | 0.00% | 0 | 26/03 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 59.30 | +0.00% | 0 | 26/03 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1.28 | 0.00% | 0 | 27/03 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.94 | +0.00% | 0 | 26/03 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 32.39 | 0.00% | 0 | 26/03 | ||
BetaShares Solar | TANN | 8.24 | +0.00% | 0 | 26/03 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58.74 | +0.00% | 0 | 21/03 | ||
Betashares Geared Short Australian Government Bond | BBAB | 18.33 | +0.00% | 0 | 25/03 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.21 | +0.00% | 0 | 26/03 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7.88 | +0.00% | 0 | 27/03 | ||
Betashares Geared Long Australian Government Bond | GGAB | 21.90 | 0.00% | 0 | 25/03 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.02 | 0.00% | 0 | 20/03 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.12 | 0.00% | 0 | 25/03 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9.79 | +0.00% | 0 | 26/03 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.23 | 0.00% | 0 | 14/03 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.78 | +0.00% | 0 | 26/03 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.11 | +0.00% | 0 | 25/03 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10.39 | +0.00% | 0 | 17/03 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50.93 | +0.00% | 0 | 25/03 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 50.42 | 0.00% | 0 | 26/03 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.50 | +0.00% | 0 | 24/03 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.72 | 0.00% | 0 | 25/03 |