| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 56.11 | 56.36 | 56.36 | 55.73 | 125.35K | -0.21% | |
| 56.23 | 56.59 | 56.90 | 56.21 | 194.59K | -0.27% | |
| 56.38 | 56.06 | 56.44 | 55.98 | 137.03K | +0.25% | |
| 56.24 | 56.18 | 56.45 | 56.06 | 235.22K | +0.02% | |
| 56.23 | 56.15 | 56.27 | 56.11 | 57.75K | -0.23% | |
| 56.36 | 56.43 | 56.70 | 56.13 | 283.88K | +0.55% | |
| 56.05 | 56.21 | 56.21 | 55.84 | 195.46K | -0.53% | |
| 56.35 | 55.79 | 56.47 | 55.77 | 257.60K | +1.04% | |
| 55.77 | 55.70 | 55.87 | 55.50 | 106.80K | +0.18% | |
| 55.67 | 55.61 | 55.76 | 55.40 | 175.99K | -0.05% | |
| 55.70 | 55.91 | 55.99 | 55.48 | 582.30K | +0.04% | |
| 55.68 | 55.00 | 55.73 | 55.00 | 275.25K | +2.48% | |
| 54.33 | 54.29 | 54.45 | 54.00 | 144.76K | -0.17% | |
| 54.42 | 53.97 | 54.44 | 53.49 | 199.07K | +2.06% | |
| 53.32 | 53.98 | 54.00 | 53.24 | 211.18K | -0.95% | |
| 53.83 | 53.84 | 53.95 | 53.52 | 283.90K | -0.02% | |
| 53.84 | 53.35 | 53.92 | 53.28 | 236.55K | +0.94% | |
| 53.34 | 53.34 | 53.43 | 52.96 | 314.78K | +0.30% | |
| 53.18 | 52.58 | 53.28 | 52.58 | 181.70K | +1.43% | |
| 52.43 | 52.09 | 52.43 | 51.92 | 195.32K | +1.92% | |
| 51.44 | 50.70 | 51.53 | 50.70 | 177.31K | +1.56% | |
| 50.65 | 50.40 | 50.66 | 50.06 | 170.77K | +0.58% | |
| 50.36 | 50.15 | 50.60 | 50.00 | 331.71K | +1.04% |