Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 6,421 | +0.17% | 836.98K | 09:59:59 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,929 | +1.69% | 392.65K | 09:59:59 | ||
Satrix MSCI China Feeder | STXCHNJ | 3,622 | +1.03% | 230.14K | 09:59:59 | ||
Satrix Divi Plus | STXDIVJ | 248 | 0.00% | 220.76K | 09:59:59 | ||
Satrix SA Bond | STXGOVJ | 793 | +0.63% | 187.58K | 09:59:59 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 932 | +0.76% | 179.28K | 09:59:59 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 972 | +0.52% | 156.24K | 09:59:59 | ||
Satrix MSCI World Feeder | STXWDMJ | 9,021 | +0.21% | 128.36K | 09:59:59 | ||
CoreShares TotalWldStock | GLOBALJ | 1,455 | +0.34% | 95.33K | 09:59:59 | ||
Ashburton MidCap | FNBMIDJ | 771 | -0.13% | 82.10K | 09:59:59 | ||
Satrix 40 | STX40J | 6,848 | +0.28% | 78.28K | 09:59:59 | ||
Satrix S&P 500 Feeder | STX500J | 10,098 | -0.11% | 73.75K | 09:59:59 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,324 | -0.30% | 69.57K | 09:59:59 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,259 | +0.62% | 61.06K | 09:59:59 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2,063 | +0.73% | 59.61K | 09:59:59 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,026 | -0.19% | 58.88K | 09:59:59 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,525 | -1.02% | 58.66K | 09:59:59 | ||
Satrix Fini | STXFINJ | 1,597 | +0.38% | 50.83K | 09:59:59 | ||
Africa Gold | ETFGLDJ | 44,130 | -0.15% | 46.52K | 09:59:59 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9,059 | +0.12% | 43.93K | 09:59:59 | ||
Satrix Resi | STXRESJ | 6,671 | -0.45% | 43.61K | 09:59:59 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,301 | +0.25% | 41.48K | 09:59:59 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,012 | +1.11% | 40.44K | 09:59:59 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,690 | +0.90% | 37.56K | 09:59:59 | ||
Satrix MSCI India Feeder | STXNDAJ | 8,598 | +0.19% | 35.98K | 09:59:59 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,491 | +0.94% | 35.78K | 09:59:59 | ||
CoreShares Property Top Ten | CSPROPJ | 1,098 | +0.64% | 35.31K | 09:59:59 | ||
Satrix RAFI 40 | STXRAFJ | 2,253 | +0.22% | 34.06K | 09:59:59 | ||
NewGold Debentures | GLDJ | 42,228 | -0.05% | 32.20K | 09:59:59 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1,202 | -1.64% | 30.91K | 09:59:59 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6,038 | +1.04% | 29.57K | 09:59:59 | ||
Satrix Property | STXPROJ | 926 | +0.22% | 28.65K | 09:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,790 | +0.26% | 27.86K | 09:59:59 | ||
Ashburton World Government Bond | FNBWGBJ | 735 | +0.96% | 23.67K | 09:59:59 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 518 | -0.96% | 21.81K | 09:59:59 | ||
Ashburton Top 40 | FNBT40J | 6,854 | +0.34% | 21.15K | 09:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,081 | -0.41% | 21.03K | 09:59:59 | ||
CoreShares Income AMETF | INCOMEJ | 1,008 | +0.20% | 15.75K | 09:59:59 | ||
Ashburton Government Inflation Link | FNBINFJ | 2,326 | 0.00% | 15.47K | 09:59:59 | ||
Satrix GOVI | STXGVIJ | 7,220 | +0.75% | 15.31K | 09:59:59 | ||
CoreShares S&P 500 | CSP500J | 9,717 | +0.28% | 15.06K | 09:59:59 | ||
Satrix ILBI Portfolio | STXILBJ | 755 | 0.00% | 14.04K | 09:59:59 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,109 | +0.92% | 13.02K | 09:59:59 | ||
Ashburton Global 1200 | FNBEQFJ | 9,046 | +0.59% | 12.89K | 09:59:59 | ||
Standard Bank ETN | SBOILJ | 2,474 | -1.98% | 12.34K | 09:59:59 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8,417 | +0.79% | 11.02K | 09:59:59 | ||
Satrix Indi | STXINDJ | 9,797 | +0.17% | 10.91K | 09:59:59 | ||
Satrix Swix Top 40 | STXSWXJ | 1,276 | +0.31% | 10.08K | 09:59:59 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,926 | +0.52% | 9.49K | 09:59:59 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 312 | 0.00% | 6.37K | 09:59:59 | ||
Satrix TRACI 3 Month | STXTRAJ | 3,333 | 0.00% | 5.69K | 09:59:59 | ||
Satrix S&P Namibia Bond | STXNAMJ | 2,036 | +1.09% | 5.48K | 09:59:59 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 781 | +0.26% | 4.48K | 09:59:59 | ||
1nvest SA Bond | ETFBNDJ | 9,610 | +0.29% | 4.45K | 09:59:59 | ||
FNB on MICROC SEP25 | MSETNCJ | 2,163 | -1.05% | 3.74K | 09:59:59 | ||
Standard Bank Copper | SBCOPJ | 879 | +1.62% | 3.70K | 09:59:59 | ||
FNB VISAC NOV25 | VSETNCJ | 1,669 | +0.42% | 3.37K | 09:59:59 | ||
Satrix Inclusion & Diversity | STXIDJ | 2,811 | +0.72% | 3.06K | 09:59:59 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5,688 | +1.37% | 2.85K | 09:59:59 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4,085 | +0.74% | 2.43K | 09:59:59 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4,545 | +0.60% | 2.07K | 09:59:59 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7,712 | +0.50% | 1.62K | 09:59:59 | ||
FNB on APPLEC SEP25 | APETNCJ | 1,559 | -0.76% | 1.53K | 09:59:59 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 6,707 | +0.62% | 1.50K | 09:59:59 | ||
CoreShares SciBeta M FI | SMARTJ | 4,962 | +0.63% | 1.35K | 09:59:59 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 4,997 | +1.48% | 1.20K | 09:59:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,309 | +0.20% | 1.16K | 09:59:59 | ||
1nvest TOP 40 | ETFT40J | 6,789 | +0.34% | 1.14K | 09:59:59 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 18,773 | +0.79% | 1.10K | 09:59:59 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2,726 | +1.38% | 1.06K | 09:59:59 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 962 | +0.10% | 1.01K | 09:59:59 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 1,907 | +1.38% | 1.00K | 09:59:59 | ||
UBS ABCPA | UABCPAJ | 19,586 | +0.27% | 1.00K | 09:59:59 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1,215 | -0.98% | 0.97K | 09:59:59 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1,500 | +1.97% | 0.95K | 09:59:59 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 377 | 0.00% | 0.83K | 09:59:59 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2,052 | +0.84% | 0.83K | 09:59:59 | ||
CoreShares S&P SA Top 50 | CTOP50J | 2,966 | +0.47% | 0.81K | 09:59:59 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 8,972 | +0.31% | 0.78K | 09:59:59 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 17,437 | -0.37% | 0.76K | 09:59:59 | ||
Satrix Capped All Share ETF | STXCAPJ | 3,724 | +0.30% | 755.00 | 09:59:59 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,057 | +1.12% | 0.64K | 09:59:59 | ||
Satrix Value Equity | STXVEQJ | 1,395 | +0.43% | 0.41K | 09:59:59 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1,411 | -1.26% | 0.36K | 09:59:59 | ||
Satrix Momentum Portfolio | STXMMTJ | 1,219 | +0.41% | 0.31K | 09:59:59 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2,213 | +0.45% | 0.31K | 09:59:59 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1,799 | +2.10% | 0.29K | 09:59:59 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1,088 | -2.60% | 0.28K | 09:59:59 | ||
1nvest SWIX 40 | ETFSWXJ | 1,264 | +0.32% | 0.26K | 09:59:59 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6,835 | +0.40% | 0.24K | 09:59:59 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 4,998 | +0.16% | 0.24K | 09:59:59 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16,094 | +0.52% | 0.20K | 09:59:59 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1,105 | -1.07% | 0.17K | 09:59:59 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1,325 | +0.91% | 0.16K | 09:59:59 | ||
CoreShares S&P Global Property | GLPROPJ | 4,385 | +0.53% | 0.16K | 09:59:59 | ||
1nvest SA Property | ETFSAPJ | 3,293 | +0.61% | 0.13K | 09:59:59 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 6,802 | -0.23% | 0.11K | 09:59:59 | ||
Africa Platinum | ETFPLTJ | 17,530 | -0.17% | 0.09K | 09:59:59 | ||
NewGold Platinum | NGPLTJ | 17,368 | -0.42% | 0.07K | 09:59:59 | ||
Africa Palladium | ETFPLDJ | 19,163 | -0.01% | 0.06K | 09:59:59 | ||
AfricaRhodium | ETFRHOJ | 82,669 | +0.53% | 0.05K | 09:59:59 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2,401 | +0.54% | 0.02K | 09:59:59 | ||
NewGold Palladium | NGPLDJ | 19,193 | +0.08% | 0.02K | 09:59:59 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1,198 | +0.25% | 0.02K | 09:59:59 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2,179 | +0.23% | 0.01K | 09:59:59 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2,110 | +0.48% | 0.01K | 09:59:59 | ||
FNB on COKEQ SEP25 | COETNQJ | 1,249 | +0.81% | 0.00K | 09:59:59 | ||
FNB on COKEC SEP25 | COETNCJ | 1,380 | +1.32% | 1.00 | 09:59:59 | ||
Dollar Custodial Certificates | DCCUSDJ | 179,255 | +0.54% | 0 | 09:59:59 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0.00% | 0 | 31/12 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2,878 | +0.31% | 0 | 09:59:59 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13,121 | +0.55% | 0 | 09:59:59 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13,425 | +0.55% | 0 | 09:59:59 | ||
Satrix Low Volatility | STXLVLJ | 1,053 | +0.48% | 0 | 09:59:59 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 186,745 | +0.57% | 0 | 09:59:59 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 14,311 | +0.13% | 0 | 09:59:59 | ||
FNB VISAQ NOV25 | VSETNQJ | 1,400 | -0.14% | 0 | 09:59:59 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1,448 | -0.07% | 0 | 09:59:59 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1,357 | +1.34% | 0 | 09:59:59 | ||
FNB on MICROQ SEP25 | MSETNQJ | 1,958 | -1.46% | 0 | 09:59:59 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1,972 | -0.35% | 0 | 09:59:59 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1,989 | +2.68% | 0 | 09:59:59 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 1,928 | +0.94% | 0 | 09:59:59 | ||
FNB FORDQ NOV25 | FDETNQJ | 1,796 | -0.06% | 0 | 09:59:59 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2,164 | +0.46% | 0 | 09:59:59 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1,599 | +0.50% | 0 | 09:59:59 |