Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de resultados del 4T! Prepárese con anticipación para los próximos resultados
Vea el calendario
ETFs - Sudáfrica
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,769 | -1.12% | 9.22M | 08:59:59 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,620 | -1.04% | 7.99M | 08:59:59 | ||
| Ashburton MidCap | FNBMIDJ | 878 | -1.35% | 2.55M | 08:59:59 | ||
| Satrix Fini | STXFINJ | 2,014 | -2.00% | 907.16K | 08:59:59 | ||
| Satrix Divi Plus | STXDIVJ | 263 | -1.13% | 905.11K | 08:59:59 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,996 | +-0.32% | 838.76K | 08:59:59 | ||
| Satrix Property | STXPROJ | 1,128 | -2.42% | 707.09K | 08:59:59 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,084 | -0.73% | 540.79K | 08:59:59 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,120 | -1.44% | 513.33K | 08:59:59 | ||
| Satrix 40 | STX40J | 7,415 | -1.76% | 332.23K | 08:59:59 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,086 | -1.21% | 191.19K | 08:59:59 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,690 | -0.76% | 185.35K | 08:59:59 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,592 | +-0.93% | 155.80K | 08:59:59 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,073 | -1.24% | 139.91K | 08:59:59 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,521 | -3.06% | 136.76K | 08:59:59 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,086 | -1.69% | 124.04K | 08:59:59 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,143 | -0.55% | 121.29K | 08:59:59 | ||
| Ashburton Top 40 | FNBT40J | 7,410 | -1.54% | 109.87K | 08:59:59 | ||
| Satrix S&P 500 Feeder | STX500J | 11,681 | -1.15% | 109.45K | 08:59:59 | ||
| NewGold Debentures | GLDJ | 47,256 | +-0.64% | 82.47K | 08:59:59 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,076 | -0.37% | 70.17K | 08:59:59 | ||
| CoreShares Income AMETF | INCOMEJ | 1,049 | -0.19% | 67.49K | 08:59:59 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,231 | -1.07% | 66.33K | 08:59:59 | ||
| Satrix SA Bond | STXGOVJ | 852 | -0.35% | 65.24K | 08:59:59 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,017 | -1.07% | 52.85K | 08:59:59 | ||
| Standard Bank Copper | SBCOPJ | 874 | +-0.34% | 50.00K | 08:59:59 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,425 | +-1.10% | 49.06K | 08:59:59 | ||
| Ashburton Global 1200 | FNBEQFJ | 9,987 | +-1.03% | 48.72K | 08:59:59 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,241 | -1.42% | 41.78K | 08:59:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,422 | -1.12% | 34.75K | 08:59:59 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,051 | -1.13% | 31.32K | 08:59:59 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 540 | -2.17% | 28.00K | 08:59:59 | ||
| Satrix GOVI | STXGVIJ | 7,660 | -0.49% | 26.98K | 08:59:59 | ||
| CoreShares S&P 500 | CSP500J | 11,130 | +-1.33% | 24.54K | 08:59:59 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,254 | -1.48% | 24.27K | 08:59:59 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2,872 | -0.52% | 20.68K | 08:59:59 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,476 | -2.01% | 20.58K | 08:59:59 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,940 | +0.05% | 19.04K | 08:59:59 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,309 | -1.95% | 18.87K | 08:59:59 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,129 | -1.74% | 18.43K | 08:59:59 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,025 | -0.74% | 17.78K | 08:59:59 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,049 | -1.04% | 17.50K | 08:59:59 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,548 | -2.23% | 16.24K | 08:59:59 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,328 | +-1.25% | 15.47K | 08:59:59 | ||
| NewGold Platinum | NGPLTJ | 17,595 | +0.22% | 14.33K | 08:59:59 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,270 | -1.61% | 14.24K | 08:59:59 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,290 | -0.28% | 13.83K | 08:59:59 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 7,533 | -1.76% | 12.96K | 08:59:59 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,023 | -1.54% | 12.62K | 08:59:59 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6,382 | -0.81% | 11.94K | 08:59:59 | ||
| Satrix Indi | STXINDJ | 11,066 | -2.46% | 11.80K | 08:59:59 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,154 | -1.69% | 11.19K | 08:59:59 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,771 | -0.89% | 10.88K | 08:59:59 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 408 | -3.77% | 10.41K | 08:59:59 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,222 | +-2.55% | 10.01K | 08:59:59 | ||
| Satrix Resi | STXRESJ | 6,014 | +-0.64% | 9.81K | 08:59:59 | ||
| Africa Gold | ETFGLDJ | 49,365 | -0.78% | 9.37K | 08:59:59 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,392 | -0.13% | 8.48K | 08:59:59 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,127 | -0.35% | 6.81K | 08:59:59 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7,330 | -0.62% | 6.70K | 08:59:59 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,885 | -1.57% | 6.55K | 08:59:59 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,276 | -1.16% | 6.25K | 08:59:59 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,029 | -0.68% | 6.18K | 08:59:59 | ||
| Satrix RAFI 40 | STXRAFJ | 2,326 | -1.52% | 6.14K | 08:59:59 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,650 | -0.94% | 5.83K | 08:59:59 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,996 | -0.84% | 5.40K | 08:59:59 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,390 | -2.04% | 5.31K | 08:59:59 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,048 | -0.98% | 5.11K | 08:59:59 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,400 | -1.52% | 5.06K | 08:59:59 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,914 | -0.05% | 4.22K | 08:59:59 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 3,029 | +-1.01% | 4.05K | 08:59:59 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,858 | -1.80% | 4.00K | 08:59:59 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,794 | -1.43% | 3.75K | 08:59:59 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,320 | -1.12% | 3.56K | 08:59:59 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 875 | -1.91% | 3.47K | 08:59:59 | ||
| Satrix ILBI Portfolio | STXILBJ | 798 | 0.25% | 3.34K | 08:59:59 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,310 | -1.80% | 2.81K | 08:59:59 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,227 | -0.62% | 2.80K | 08:59:59 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,398 | -0.86% | 2.50K | 08:59:59 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,443 | -0.48% | 2.43K | 08:59:59 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,124 | -1.16% | 2.31K | 08:59:59 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,335 | -0.60% | 2.27K | 08:59:59 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,450 | +0.37% | 2.19K | 08:59:59 | ||
| 1nvest TOP 40 | ETFT40J | 7,394 | -1.62% | 2.02K | 08:59:59 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,205 | -0.77% | 1.93K | 08:59:59 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,662 | +-1.30% | 1.90K | 08:59:59 | ||
| 1nvest SA Property | ETFSAPJ | 3,941 | -2.06% | 1.79K | 08:59:59 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,969 | -1.11% | 1.68K | 08:59:59 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3,057 | -0.20% | 1.68K | 08:59:59 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,007 | -1.20% | 1.57K | 08:59:59 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,057 | -1.08% | 1.40K | 08:59:59 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,532 | -0.03% | 1.39K | 08:59:59 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,380 | -1.43% | 0.97K | 08:59:59 | ||
| Satrix JSE Global Equity | STXJGEJ | 7,284 | -1.33% | 0.96K | 08:59:59 | ||
| FNB on APPLEC SEP25 | APETNCJ | 2,119 | -3.29% | 0.90K | 08:59:59 | ||
| Satrix Value Equity | STXVEQJ | 1,457 | -1.82% | 0.81K | 08:59:59 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,245 | -0.88% | 0.81K | 08:59:59 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,173 | +-1.23% | 0.79K | 08:59:59 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,765 | -0.02% | 0.76K | 08:59:59 | ||
| Ashburton World Government Bond | FNBWGBJ | 721 | +-0.28% | 0.74K | 08:59:59 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,435 | -1.44% | 0.52K | 08:59:59 | ||
| NewGold Palladium | NGPLDJ | 17,230 | -1.26% | 0.50K | 08:59:59 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,576 | -1.62% | 0.50K | 08:59:59 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,506 | -2.96% | 0.41K | 08:59:59 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 359 | +-1.10% | 0.29K | 08:59:59 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,439 | -0.96% | 0.29K | 08:59:59 | ||
| 1nvest SA Bond | ETFBNDJ | 10,694 | -0.69% | 0.28K | 08:59:59 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,318 | -0.90% | 0.26K | 08:59:59 | ||
| Standard Bank ETN | SBOILJ | 2,449 | -0.20% | 0.24K | 08:59:59 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,168 | -1.09% | 0.12K | 08:59:59 | ||
| Africa Platinum | ETFPLTJ | 17,704 | +-0.27% | 0.09K | 08:59:59 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,413 | -1.15% | 0.07K | 08:59:59 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,159 | -1.31% | 0.06K | 08:59:59 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 820 | -1.56% | 0.06K | 08:59:59 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,214 | -1.14% | 0.04K | 08:59:59 | ||
| AfricaRhodium | ETFRHOJ | 78,223 | -0.41% | 0.04K | 08:59:59 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1,782 | -0.83% | 0.04K | 08:59:59 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,490 | -0.76% | 0.04K | 08:59:59 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,940 | -3.19% | 0.03K | 08:59:59 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,621 | -1.61% | 0.03K | 08:59:59 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 189,145 | +0.00% | 0.02K | 08:59:59 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,138 | -0.51% | 0.02K | 08:59:59 | ||
| Africa Palladium | ETFPLDJ | 17,033 | -1.74% | 0.01K | 08:59:59 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1,047 | -0.85% | 0.01K | 08:59:59 | ||
| Satrix Low Volatility | STXLVLJ | 1,184 | -1.74% | 0.00K | 08:59:59 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,060 | +-1.50% | 0.00K | 08:59:59 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 14,210 | -0.61% | 0 | 08:59:59 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,575 | +0.74% | 0 | 08:59:59 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,989 | -1.14% | 0 | 08:59:59 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,359 | +-0.76% | 0 | 08:59:59 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 17,500 | +0.02% | 0 | 08:59:59 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1,632 | -0.73% | 0 | 08:59:59 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,131 | -0.96% | 0 | 08:59:59 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,078 | +0.19% | 0 | 08:59:59 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,970 | -0.61% | 0 | 08:59:59 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,085 | -1.00% | 0 | 08:59:59 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,469 | -1.61% | 0 | 08:59:59 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,099 | -0.36% | 0 | 08:59:59 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 14,597 | +-0.62% | 0 | 08:59:59 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,013 | -1.36% | 0 | 08:59:59 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,074 | -1.20% | 0 | 08:59:59 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 16,056 | -1.45% | 0 | 08:59:59 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,147 | -1.12% | 0 | 08:59:59 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,126 | +-1.51% | 0 | 08:59:59 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,210 | +-2.42% | 0 | 08:59:59 | ||
| Dollar Custodial Certificates | DCCUSDJ | 183,215 | +-0.17% | 0 | 08:59:59 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,035 | -0.77% | 0 | 08:59:59 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20,875 | -1.52% | 0 | 08:59:59 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,323 | -1.85% | 0 | 08:59:59 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,567 | -1.63% | 0 | 08:59:59 |