Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.38% |
24.05.2024 | 210.440 | 210.440 | 210.440 | 210.440 | 0.00% |
23.05.2024 | 210.430 | 210.430 | 210.430 | 210.430 | -0.28% |
22.05.2024 | 211.030 | 211.030 | 211.030 | 211.030 | 0.18% |
21.05.2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.20% |
17.05.2024 | 210.240 | 210.240 | 210.240 | 210.240 | -0.10% |
16.05.2024 | 210.440 | 210.440 | 210.440 | 210.440 | -0.04% |
15.05.2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.48% |
14.05.2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.21% |
13.05.2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.12% |
10.05.2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.31% |
08.05.2024 | 208.190 | 208.190 | 208.190 | 208.190 | -1.45% |
27.05.2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.38% |
24.05.2024 | 210.440 | 210.440 | 210.440 | 210.440 | 0.00% |
23.05.2024 | 210.430 | 210.430 | 210.430 | 210.430 | -0.28% |
22.05.2024 | 211.030 | 211.030 | 211.030 | 211.030 | 0.18% |
21.05.2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.20% |
17.05.2024 | 210.240 | 210.240 | 210.240 | 210.240 | -0.10% |
16.05.2024 | 210.440 | 210.440 | 210.440 | 210.440 | -0.04% |
15.05.2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.48% |
14.05.2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.21% |
13.05.2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.12% |
10.05.2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.31% |
08.05.2024 | 208.190 | 208.190 | 208.190 | 208.190 | 0.09% |
07.05.2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.45% |
06.05.2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.24% |
03.05.2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.42% |
02.05.2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.06% |
30.04.2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.24% |
29.04.2024 | 206.330 | 206.330 | 206.330 | 206.330 | 0.05% |
Máximo: 211.250 | Mínimo: 205.710 | Diferencia: 5.540 | Promedio: 209.361 | % var.: 2.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores