Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | 0.04% |
19.12.2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | -0.02% |
18.12.2024 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | -0.03% |
17.12.2024 | 1,048.780 | 1,048.780 | 1,048.780 | 1,048.780 | -0.02% |
16.12.2024 | 1,048.980 | 1,048.980 | 1,048.980 | 1,048.980 | 0.11% |
13.12.2024 | 1,047.850 | 1,047.850 | 1,047.850 | 1,047.850 | 0.14% |
12.12.2024 | 1,046.420 | 1,046.420 | 1,046.420 | 1,046.420 | -0.01% |
11.12.2024 | 1,046.480 | 1,046.480 | 1,046.480 | 1,046.480 | -0.05% |
10.12.2024 | 1,047.000 | 1,047.000 | 1,047.000 | 1,047.000 | -0.02% |
09.12.2024 | 1,047.160 | 1,047.160 | 1,047.160 | 1,047.160 | 0.01% |
06.12.2024 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | -0.02% |
05.12.2024 | 1,047.260 | 1,047.260 | 1,047.260 | 1,047.260 | -0.03% |
04.12.2024 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | -0.01% |
03.12.2024 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | -0.02% |
02.12.2024 | 1,047.870 | 1,047.870 | 1,047.870 | 1,047.870 | 0.11% |
29.11.2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | 0.10% |
28.11.2024 | 1,045.690 | 1,045.690 | 1,045.690 | 1,045.690 | 0.05% |
27.11.2024 | 1,045.120 | 1,045.120 | 1,045.120 | 1,045.120 | -0.02% |
26.11.2024 | 1,045.360 | 1,045.360 | 1,045.360 | 1,045.360 | -0.04% |
25.11.2024 | 1,045.820 | 1,045.820 | 1,045.820 | 1,045.820 | 0.05% |
Máximo: 1,048.980 | Mínimo: 1,045.120 | Diferencia: 3.860 | Promedio: 1,047.206 | % var.: 0.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores