Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.01% |
28.03.2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.33% |
27.03.2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.04% |
26.03.2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.04% |
22.03.2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.46% |
21.03.2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.41% |
20.03.2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.80% |
19.03.2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.86% |
15.03.2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.56% |
14.03.2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.50% |
13.03.2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.38% |
12.03.2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.07% |
11.03.2024 | 16.584 | 16.584 | 16.584 | 16.584 | -1.94% |
08.03.2024 | 16.912 | 16.912 | 16.912 | 16.912 | -0.07% |
07.03.2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.55% |
06.03.2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.29% |
05.03.2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.23% |
04.03.2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.63% |
01.03.2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.34% |
29.02.2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.65% |
28.02.2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.28% |
27.02.2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.26% |
26.02.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
23.02.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
22.02.2024 | 16.841 | 16.841 | 16.841 | 16.841 | 0.07% |
21.02.2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.25% |
20.02.2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.02% |
19.02.2024 | 16.868 | 16.868 | 16.868 | 16.868 | 1.07% |
16.02.2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.07% |
15.02.2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.86% |
Máximo: 17.017 | Mínimo: 16.572 | Diferencia: 0.445 | Promedio: 16.805 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores