Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
30.04.2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
29.04.2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
26.04.2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -0.75% |
25.04.2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
24.04.2024 | 2,854.110 | 2,854.110 | 2,854.110 | 2,854.110 | 1.40% |
23.04.2024 | 2,814.750 | 2,814.750 | 2,814.750 | 2,814.750 | 0.96% |
22.04.2024 | 2,788.020 | 2,788.020 | 2,788.020 | 2,788.020 | -2.11% |
19.04.2024 | 2,848.170 | 2,848.170 | 2,848.170 | 2,848.170 | -0.30% |
18.04.2024 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.93% |
17.04.2024 | 2,883.700 | 2,883.700 | 2,883.700 | 2,883.700 | 0.30% |
16.04.2024 | 2,875.020 | 2,875.020 | 2,875.020 | 2,875.020 | 2.02% |
02.05.2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
30.04.2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
29.04.2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
26.04.2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -0.75% |
25.04.2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
24.04.2024 | 2,854.110 | 2,854.110 | 2,854.110 | 2,854.110 | 1.40% |
23.04.2024 | 2,814.750 | 2,814.750 | 2,814.750 | 2,814.750 | 0.96% |
22.04.2024 | 2,788.020 | 2,788.020 | 2,788.020 | 2,788.020 | -2.11% |
19.04.2024 | 2,848.170 | 2,848.170 | 2,848.170 | 2,848.170 | -0.30% |
18.04.2024 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.93% |
17.04.2024 | 2,883.700 | 2,883.700 | 2,883.700 | 2,883.700 | 0.30% |
16.04.2024 | 2,875.020 | 2,875.020 | 2,875.020 | 2,875.020 | -1.46% |
15.04.2024 | 2,917.610 | 2,917.610 | 2,917.610 | 2,917.610 | -1.57% |
12.04.2024 | 2,964.150 | 2,964.150 | 2,964.150 | 2,964.150 | 0.83% |
11.04.2024 | 2,939.740 | 2,939.740 | 2,939.740 | 2,939.740 | -0.65% |
09.04.2024 | 2,959.060 | 2,959.060 | 2,959.060 | 2,959.060 | -0.14% |
08.04.2024 | 2,963.160 | 2,963.160 | 2,963.160 | 2,963.160 | 1.51% |
05.04.2024 | 2,919.050 | 2,919.050 | 2,919.050 | 2,919.050 | -1.35% |
Máximo: 2,964.150 | Mínimo: 2,788.020 | Diferencia: 176.130 | Promedio: 2,865.194 | % var.: -4.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores