Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.25% |
08.01.2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.09% |
07.01.2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.16% |
06.01.2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.06% |
03.01.2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.09% |
02.01.2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.15% |
31.12.2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.59% |
30.12.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.03% |
27.12.2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.03% |
24.12.2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.13% |
23.12.2024 | 68.800 | 68.800 | 68.800 | 68.800 | -0.30% |
20.12.2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.39% |
19.12.2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.53% |
10.01.2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.25% |
08.01.2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.09% |
07.01.2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.16% |
06.01.2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.06% |
03.01.2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.09% |
02.01.2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.15% |
31.12.2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.59% |
30.12.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.03% |
27.12.2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.03% |
24.12.2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.13% |
23.12.2024 | 68.800 | 68.800 | 68.800 | 68.800 | -0.30% |
20.12.2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.39% |
19.12.2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.54% |
18.12.2024 | 69.110 | 69.110 | 69.110 | 69.110 | -0.29% |
17.12.2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.09% |
16.12.2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.03% |
13.12.2024 | 69.390 | 69.390 | 69.390 | 69.390 | -0.09% |
Máximo: 69.390 | Mínimo: 68.380 | Diferencia: 1.010 | Promedio: 68.797 | % var.: -1.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores