Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.06% |
18.11.2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.19% |
15.11.2024 | 122.130 | 122.130 | 122.130 | 122.130 | 1.51% |
14.11.2024 | 120.310 | 120.310 | 120.310 | 120.310 | -1.08% |
13.11.2024 | 121.620 | 121.620 | 121.620 | 121.620 | -1.19% |
12.11.2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.43% |
11.11.2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.70% |
08.11.2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.40% |
07.11.2024 | 124.990 | 124.990 | 124.990 | 124.990 | 2.32% |
06.11.2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.36% |
05.11.2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.52% |
04.11.2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.07% |
31.10.2024 | 121.170 | 121.170 | 121.170 | 121.170 | -1.21% |
30.10.2024 | 122.650 | 122.650 | 122.650 | 122.650 | 1.10% |
29.10.2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.88% |
28.10.2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.44% |
25.10.2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.52% |
24.10.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.67% |
23.10.2024 | 119.540 | 119.540 | 119.540 | 119.540 | -1.52% |
22.10.2024 | 121.380 | 121.380 | 121.380 | 121.380 | -1.67% |
21.10.2024 | 123.440 | 123.440 | 123.440 | 123.440 | -1.45% |
18.10.2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.02% |
17.10.2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.13% |
16.10.2024 | 125.070 | 125.070 | 125.070 | 125.070 | -1.70% |
15.10.2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.84% |
14.10.2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.43% |
11.10.2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.59% |
10.10.2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.66% |
09.10.2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.39% |
08.10.2024 | 127.130 | 127.130 | 127.130 | 127.130 | 4.35% |
Máximo: 127.470 | Mínimo: 119.540 | Diferencia: 7.930 | Promedio: 123.189 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores