Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | 0.32% |
02.05.2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.24% |
30.04.2024 | 1,306.330 | 1,306.330 | 1,306.330 | 1,306.330 | 0.26% |
29.04.2024 | 1,302.960 | 1,302.960 | 1,302.960 | 1,302.960 | 0.23% |
26.04.2024 | 1,299.910 | 1,299.910 | 1,299.910 | 1,299.910 | -0.29% |
25.04.2024 | 1,303.720 | 1,303.720 | 1,303.720 | 1,303.720 | -0.11% |
24.04.2024 | 1,305.130 | 1,305.130 | 1,305.130 | 1,305.130 | 0.31% |
23.04.2024 | 1,301.040 | 1,301.040 | 1,301.040 | 1,301.040 | -0.08% |
22.04.2024 | 1,302.120 | 1,302.120 | 1,302.120 | 1,302.120 | 0.41% |
19.04.2024 | 1,296.830 | 1,296.830 | 1,296.830 | 1,296.830 | -0.01% |
18.04.2024 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | 0.03% |
17.04.2024 | 1,296.480 | 1,296.480 | 1,296.480 | 1,296.480 | -0.83% |
03.05.2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | 0.32% |
02.05.2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.24% |
30.04.2024 | 1,306.330 | 1,306.330 | 1,306.330 | 1,306.330 | 0.26% |
29.04.2024 | 1,302.960 | 1,302.960 | 1,302.960 | 1,302.960 | 0.23% |
26.04.2024 | 1,299.910 | 1,299.910 | 1,299.910 | 1,299.910 | -0.29% |
25.04.2024 | 1,303.720 | 1,303.720 | 1,303.720 | 1,303.720 | -0.11% |
24.04.2024 | 1,305.130 | 1,305.130 | 1,305.130 | 1,305.130 | 0.31% |
23.04.2024 | 1,301.040 | 1,301.040 | 1,301.040 | 1,301.040 | -0.08% |
22.04.2024 | 1,302.120 | 1,302.120 | 1,302.120 | 1,302.120 | 0.41% |
19.04.2024 | 1,296.830 | 1,296.830 | 1,296.830 | 1,296.830 | -0.01% |
18.04.2024 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | 0.03% |
17.04.2024 | 1,296.480 | 1,296.480 | 1,296.480 | 1,296.480 | -0.43% |
16.04.2024 | 1,302.040 | 1,302.040 | 1,302.040 | 1,302.040 | -0.40% |
15.04.2024 | 1,307.220 | 1,307.220 | 1,307.220 | 1,307.220 | 0.02% |
12.04.2024 | 1,306.910 | 1,306.910 | 1,306.910 | 1,306.910 | -0.23% |
11.04.2024 | 1,309.960 | 1,309.960 | 1,309.960 | 1,309.960 | -0.29% |
09.04.2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | -0.02% |
08.04.2024 | 1,314.080 | 1,314.080 | 1,314.080 | 1,314.080 | -0.10% |
Máximo: 1,314.080 | Mínimo: 1,296.480 | Diferencia: 17.600 | Promedio: 1,303.272 | % var.: -0.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores