Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
08.05.2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.47% |
03.05.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
02.05.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
01.05.2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
30.04.2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
29.04.2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
26.04.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
25.04.2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
24.04.2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
23.04.2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
22.04.2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
19.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | -2.11% |
18.04.2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.34% |
17.04.2024 | 100.45 | 100.45 | 100.45 | 100.45 | -0.87% |
16.04.2024 | 101.33 | 101.33 | 101.33 | 101.33 | -2.53% |
09.05.2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
08.05.2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.47% |
03.05.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
02.05.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
01.05.2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
30.04.2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
29.04.2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
26.04.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
25.04.2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
24.04.2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
23.04.2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
22.04.2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
19.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | -2.11% |
18.04.2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.34% |
Máximo: 103.96 | Mínimo: 98.00 | Diferencia: 5.96 | Promedio: 100.55 | % var.: 3.49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores