Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.33% |
21.05.2024 | 15.723 | 15.723 | 15.723 | 15.723 | -1.37% |
17.05.2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.78% |
16.05.2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.15% |
15.05.2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.21% |
14.05.2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
13.05.2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.19% |
10.05.2024 | 15.624 | 15.624 | 15.624 | 15.624 | 1.78% |
08.05.2024 | 15.350 | 15.350 | 15.350 | 15.350 | -1.32% |
07.05.2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.60% |
06.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 4.49% |
30.04.2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.21% |
29.04.2024 | 15.009 | 15.009 | 15.009 | 15.009 | -4.22% |
22.05.2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.33% |
21.05.2024 | 15.723 | 15.723 | 15.723 | 15.723 | -1.37% |
17.05.2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.78% |
16.05.2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.15% |
15.05.2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.21% |
14.05.2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
13.05.2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.19% |
10.05.2024 | 15.624 | 15.624 | 15.624 | 15.624 | 1.78% |
08.05.2024 | 15.350 | 15.350 | 15.350 | 15.350 | -1.32% |
07.05.2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.60% |
06.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 4.49% |
30.04.2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.21% |
29.04.2024 | 15.009 | 15.009 | 15.009 | 15.009 | 1.38% |
26.04.2024 | 14.804 | 14.804 | 14.804 | 14.804 | 1.98% |
25.04.2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.06% |
24.04.2024 | 14.507 | 14.507 | 14.507 | 14.507 | 1.53% |
23.04.2024 | 14.289 | 14.289 | 14.289 | 14.289 | 1.49% |
Máximo: 15.941 | Mínimo: 14.289 | Diferencia: 1.653 | Promedio: 15.423 | % var.: 11.303 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores