Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 14.062 | 14.062 | 14.062 | 14.062 | -0.58% |
07.05.2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.34% |
03.05.2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.59% |
02.05.2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.29% |
30.04.2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.26% |
29.04.2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.35% |
26.04.2024 | 13.695 | 13.695 | 13.695 | 13.695 | 1.17% |
25.04.2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.92% |
24.04.2024 | 13.663 | 13.663 | 13.663 | 13.663 | 1.81% |
23.04.2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.69% |
22.04.2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.78% |
19.04.2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.82% |
18.04.2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.51% |
17.04.2024 | 13.403 | 13.403 | 13.403 | 13.403 | -4.08% |
11.04.2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.56% |
10.04.2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.08% |
08.05.2024 | 14.062 | 14.062 | 14.062 | 14.062 | -0.58% |
07.05.2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.34% |
03.05.2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.59% |
02.05.2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.29% |
30.04.2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.26% |
29.04.2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.35% |
26.04.2024 | 13.695 | 13.695 | 13.695 | 13.695 | 1.17% |
25.04.2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.92% |
24.04.2024 | 13.663 | 13.663 | 13.663 | 13.663 | 1.81% |
23.04.2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.69% |
22.04.2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.78% |
19.04.2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.82% |
18.04.2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.51% |
17.04.2024 | 13.403 | 13.403 | 13.403 | 13.403 | -4.08% |
Máximo: 14.144 | Mínimo: 13.226 | Diferencia: 0.918 | Promedio: 13.706 | % var.: 0.644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores