Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2021 | 1.750 | 1.750 | 1.750 | 1.750 | -0.07% |
18.06.2021 | 1.752 | 1.752 | 1.752 | 1.752 | 0.07% |
17.06.2021 | 1.750 | 1.750 | 1.750 | 1.750 | 0.26% |
16.06.2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.58% |
15.06.2021 | 1.736 | 1.736 | 1.736 | 1.736 | 1.29% |
14.06.2021 | 1.714 | 1.714 | 1.714 | 1.714 | 0.28% |
11.06.2021 | 1.709 | 1.709 | 1.709 | 1.709 | -0.13% |
10.06.2021 | 1.711 | 1.711 | 1.711 | 1.711 | 0.33% |
09.06.2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.73% |
08.06.2021 | 1.718 | 1.718 | 1.718 | 1.718 | -0.28% |
07.06.2021 | 1.723 | 1.723 | 1.723 | 1.723 | 0.31% |
04.06.2021 | 1.717 | 1.717 | 1.717 | 1.717 | 0.17% |
03.06.2021 | 1.715 | 1.715 | 1.715 | 1.715 | 0.64% |
02.06.2021 | 1.704 | 1.704 | 1.704 | 1.704 | 0.44% |
01.06.2021 | 1.696 | 1.696 | 1.696 | 1.696 | 0.28% |
31.05.2021 | 1.691 | 1.691 | 1.691 | 1.691 | -0.79% |
28.05.2021 | 1.705 | 1.705 | 1.705 | 1.705 | 1.37% |
27.05.2021 | 1.682 | 1.682 | 1.682 | 1.682 | -0.76% |
25.05.2021 | 1.695 | 1.695 | 1.695 | 1.695 | 0.12% |
24.05.2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.30% |
21.05.2021 | 1.687 | 1.687 | 1.687 | 1.687 | 0.76% |
20.05.2021 | 1.675 | 1.675 | 1.675 | 1.675 | -0.31% |
19.05.2021 | 1.680 | 1.680 | 1.680 | 1.680 | -0.20% |
18.05.2021 | 1.683 | 1.683 | 1.683 | 1.683 | 1.39% |
17.05.2021 | 1.660 | 1.660 | 1.660 | 1.660 | 0.55% |
14.05.2021 | 1.651 | 1.651 | 1.651 | 1.651 | 0.27% |
12.05.2021 | 1.647 | 1.647 | 1.647 | 1.647 | -1.77% |
11.05.2021 | 1.676 | 1.676 | 1.676 | 1.676 | -2.68% |
10.05.2021 | 1.722 | 1.722 | 1.722 | 1.722 | 0.88% |
07.05.2021 | 1.707 | 1.707 | 1.707 | 1.707 | -2.45% |
Máximo: 1.752 | Mínimo: 1.647 | Diferencia: 0.105 | Promedio: 1.703 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores