Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
18.12.2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
17.12.2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
16.12.2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
13.12.2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
12.12.2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
11.12.2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
09.12.2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
06.12.2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.34% |
04.12.2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.07% |
03.12.2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.82% |
02.12.2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.92% |
29.11.2024 | 19.556 | 19.556 | 19.556 | 19.556 | -1.12% |
19.12.2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
18.12.2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
17.12.2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
16.12.2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
13.12.2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
12.12.2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
11.12.2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
09.12.2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
06.12.2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.34% |
04.12.2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.07% |
03.12.2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.82% |
02.12.2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.92% |
29.11.2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.29% |
28.11.2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.39% |
27.11.2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.32% |
26.11.2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.31% |
25.11.2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.57% |
Máximo: 20.075 | Mínimo: 19.556 | Diferencia: 0.518 | Promedio: 19.867 | % var.: 0.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores