Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2022 | 33.020 | 33.020 | 33.020 | 33.020 | -89.75% |
27.06.2022 | 322.150 | 322.150 | 322.150 | 322.150 | -0.01% |
24.06.2022 | 322.180 | 322.180 | 322.180 | 322.180 | -0.01% |
23.06.2022 | 322.200 | 322.200 | 322.200 | 322.200 | -0.00% |
22.06.2022 | 322.210 | 322.210 | 322.210 | 322.210 | -0.01% |
21.06.2022 | 322.230 | 322.230 | 322.230 | 322.230 | 1.11% |
20.06.2022 | 318.700 | 318.700 | 318.700 | 318.700 | 0.95% |
17.06.2022 | 315.690 | 315.690 | 315.690 | 315.690 | -4.30% |
16.06.2022 | 329.870 | 329.870 | 329.870 | 329.870 | -3.94% |
15.06.2022 | 343.390 | 343.390 | 343.390 | 343.390 | -1.23% |
14.06.2022 | 347.650 | 347.650 | 347.650 | 347.650 | -0.11% |
13.06.2022 | 348.040 | 348.040 | 348.040 | 348.040 | -4.43% |
10.06.2022 | 364.160 | 364.160 | 364.160 | 364.160 | -2.24% |
09.06.2022 | 372.510 | 372.510 | 372.510 | 372.510 | -1.90% |
08.06.2022 | 379.740 | 379.740 | 379.740 | 379.740 | 0.69% |
07.06.2022 | 377.120 | 377.120 | 377.120 | 377.120 | 2.45% |
03.06.2022 | 368.090 | 368.090 | 368.090 | 368.090 | 1.04% |
02.06.2022 | 364.310 | 364.310 | 364.310 | 364.310 | 0.16% |
01.06.2022 | 363.730 | 363.730 | 363.730 | 363.730 | 0.07% |
31.05.2022 | 363.480 | 363.480 | 363.480 | 363.480 | -0.89% |
30.05.2022 | 366.730 | 366.730 | 366.730 | 366.730 | 0.48% |
27.05.2022 | 364.960 | 364.960 | 364.960 | 364.960 | 2.02% |
25.05.2022 | 357.720 | 357.720 | 357.720 | 357.720 | 1.68% |
24.05.2022 | 351.800 | 351.800 | 351.800 | 351.800 | -0.09% |
23.05.2022 | 352.130 | 352.130 | 352.130 | 352.130 | 3.05% |
20.05.2022 | 341.720 | 341.720 | 341.720 | 341.720 | 0.37% |
19.05.2022 | 340.450 | 340.450 | 340.450 | 340.450 | -0.47% |
18.05.2022 | 342.060 | 342.060 | 342.060 | 342.060 | -1.05% |
17.05.2022 | 345.690 | 345.690 | 345.690 | 345.690 | 1.78% |
16.05.2022 | 339.650 | 339.650 | 339.650 | 339.650 | 928.62% |
Máximo: 379.740 | Mínimo: 33.020 | Diferencia: 346.720 | Promedio: 336.779 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores