Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,340.102 | 1,340.102 | 1,340.102 | 1,340.102 | 0.02% |
15.05.2024 | 1,339.886 | 1,339.886 | 1,339.886 | 1,339.886 | 0.02% |
14.05.2024 | 1,339.681 | 1,339.681 | 1,339.681 | 1,339.681 | 0.01% |
13.05.2024 | 1,339.482 | 1,339.482 | 1,339.482 | 1,339.482 | 0.02% |
10.05.2024 | 1,339.247 | 1,339.247 | 1,339.247 | 1,339.247 | 0.04% |
09.05.2024 | 1,338.694 | 1,338.694 | 1,338.694 | 1,338.694 | 0.02% |
08.05.2024 | 1,338.464 | 1,338.464 | 1,338.464 | 1,338.464 | 0.02% |
07.05.2024 | 1,338.260 | 1,338.260 | 1,338.260 | 1,338.260 | 0.01% |
06.05.2024 | 1,338.061 | 1,338.061 | 1,338.061 | 1,338.061 | 0.02% |
03.05.2024 | 1,337.804 | 1,337.804 | 1,337.804 | 1,337.804 | 0.07% |
30.04.2024 | 1,336.857 | 1,336.857 | 1,336.857 | 1,336.857 | 0.02% |
29.04.2024 | 1,336.655 | 1,336.655 | 1,336.655 | 1,336.655 | 0.02% |
26.04.2024 | 1,336.408 | 1,336.408 | 1,336.408 | 1,336.408 | 0.04% |
25.04.2024 | 1,335.895 | 1,335.895 | 1,335.895 | 1,335.895 | 0.02% |
24.04.2024 | 1,335.683 | 1,335.683 | 1,335.683 | 1,335.683 | 0.01% |
23.04.2024 | 1,335.489 | 1,335.489 | 1,335.489 | 1,335.489 | 0.01% |
22.04.2024 | 1,335.301 | 1,335.301 | 1,335.301 | 1,335.301 | 0.02% |
19.04.2024 | 1,335.068 | 1,335.068 | 1,335.068 | 1,335.068 | 0.04% |
18.04.2024 | 1,334.520 | 1,334.520 | 1,334.520 | 1,334.520 | 0.02% |
Máximo: 1,340.102 | Mínimo: 1,334.520 | Diferencia: 5.582 | Promedio: 1,337.450 | % var.: 0.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores