Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 136.194 | 136.194 | 136.194 | 136.194 | 0.03% |
01.01.2025 | 136.158 | 136.158 | 136.158 | 136.158 | 0.03% |
31.12.2024 | 136.124 | 136.124 | 136.124 | 136.124 | 0.05% |
30.12.2024 | 136.057 | 136.057 | 136.057 | 136.057 | 0.02% |
29.12.2024 | 136.029 | 136.029 | 136.029 | 136.029 | 0.02% |
28.12.2024 | 136.002 | 136.002 | 136.002 | 136.002 | 0.02% |
27.12.2024 | 135.976 | 135.976 | 135.976 | 135.976 | 0.02% |
26.12.2024 | 135.952 | 135.952 | 135.952 | 135.952 | 0.02% |
25.12.2024 | 135.928 | 135.928 | 135.928 | 135.928 | 0.02% |
24.12.2024 | 135.901 | 135.901 | 135.901 | 135.901 | 0.01% |
23.12.2024 | 135.892 | 135.892 | 135.892 | 135.892 | 0.01% |
22.12.2024 | 135.878 | 135.878 | 135.878 | 135.878 | 0.02% |
21.12.2024 | 135.852 | 135.852 | 135.852 | 135.852 | 0.02% |
20.12.2024 | 135.826 | 135.826 | 135.826 | 135.826 | 0.02% |
19.12.2024 | 135.801 | 135.801 | 135.801 | 135.801 | 0.02% |
18.12.2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.02% |
17.12.2024 | 135.759 | 135.759 | 135.759 | 135.759 | 0.02% |
16.12.2024 | 135.729 | 135.729 | 135.729 | 135.729 | -6.97% |
15.12.2024 | 145.898 | 145.898 | 145.898 | 145.898 | 0.02% |
14.12.2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.02% |
13.12.2024 | 145.842 | 145.842 | 145.842 | 145.842 | 0.01% |
12.12.2024 | 145.824 | 145.824 | 145.824 | 145.824 | 0.01% |
11.12.2024 | 145.803 | 145.803 | 145.803 | 145.803 | 0.02% |
10.12.2024 | 145.778 | 145.778 | 145.778 | 145.778 | 0.02% |
09.12.2024 | 145.753 | 145.753 | 145.753 | 145.753 | 0.02% |
08.12.2024 | 145.728 | 145.728 | 145.728 | 145.728 | 0.02% |
07.12.2024 | 145.701 | 145.701 | 145.701 | 145.701 | 0.02% |
06.12.2024 | 145.673 | 145.673 | 145.673 | 145.673 | 0.02% |
05.12.2024 | 145.642 | 145.642 | 145.642 | 145.642 | 0.02% |
04.12.2024 | 145.613 | 145.613 | 145.613 | 145.613 | 0.02% |
03.12.2024 | 145.586 | 145.586 | 145.586 | 145.586 | 0.02% |
Máximo: 145.898 | Mínimo: 135.729 | Diferencia: 10.168 | Promedio: 140.050 | % var.: -6.435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores