Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.05% |
30.04.2024 | 417.820 | 417.820 | 417.820 | 417.820 | 0.02% |
29.04.2024 | 417.755 | 417.755 | 417.755 | 417.755 | 0.03% |
26.04.2024 | 417.609 | 417.609 | 417.609 | 417.609 | 0.02% |
25.04.2024 | 417.529 | 417.529 | 417.529 | 417.529 | 0.01% |
24.04.2024 | 417.487 | 417.487 | 417.487 | 417.487 | 0.00% |
23.04.2024 | 417.473 | 417.473 | 417.473 | 417.473 | 0.03% |
22.04.2024 | 417.345 | 417.345 | 417.345 | 417.345 | 0.05% |
19.04.2024 | 417.125 | 417.125 | 417.125 | 417.125 | 0.01% |
18.04.2024 | 417.078 | 417.078 | 417.078 | 417.078 | 0.03% |
16.04.2024 | 416.962 | 416.962 | 416.962 | 416.962 | 0.02% |
15.04.2024 | 416.875 | 416.875 | 416.875 | 416.875 | -0.27% |
02.05.2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.05% |
30.04.2024 | 417.820 | 417.820 | 417.820 | 417.820 | 0.02% |
29.04.2024 | 417.755 | 417.755 | 417.755 | 417.755 | 0.03% |
26.04.2024 | 417.609 | 417.609 | 417.609 | 417.609 | 0.02% |
25.04.2024 | 417.529 | 417.529 | 417.529 | 417.529 | 0.01% |
24.04.2024 | 417.487 | 417.487 | 417.487 | 417.487 | 0.00% |
23.04.2024 | 417.473 | 417.473 | 417.473 | 417.473 | 0.03% |
22.04.2024 | 417.345 | 417.345 | 417.345 | 417.345 | 0.05% |
19.04.2024 | 417.125 | 417.125 | 417.125 | 417.125 | 0.01% |
18.04.2024 | 417.078 | 417.078 | 417.078 | 417.078 | 0.03% |
16.04.2024 | 416.962 | 416.962 | 416.962 | 416.962 | 0.02% |
15.04.2024 | 416.875 | 416.875 | 416.875 | 416.875 | 0.05% |
12.04.2024 | 416.656 | 416.656 | 416.656 | 416.656 | 0.04% |
10.04.2024 | 416.475 | 416.475 | 416.475 | 416.475 | 0.07% |
08.04.2024 | 416.191 | 416.191 | 416.191 | 416.191 | 0.05% |
05.04.2024 | 415.986 | 415.986 | 415.986 | 415.986 | 0.04% |
04.04.2024 | 415.839 | 415.839 | 415.839 | 415.839 | 0.04% |
03.04.2024 | 415.689 | 415.689 | 415.689 | 415.689 | 0.01% |
Máximo: 418.010 | Mínimo: 415.689 | Diferencia: 2.320 | Promedio: 417.166 | % var.: 0.573 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores