Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 103.892 | 103.892 | 103.892 | 103.892 | 0.04% |
27.06.2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.02% |
26.06.2024 | 103.831 | 103.831 | 103.831 | 103.831 | 0.01% |
25.06.2024 | 103.821 | 103.821 | 103.821 | 103.821 | 0.01% |
24.06.2024 | 103.807 | 103.807 | 103.807 | 103.807 | -0.09% |
21.06.2024 | 103.899 | 103.899 | 103.899 | 103.899 | 0.02% |
20.06.2024 | 103.877 | 103.877 | 103.877 | 103.877 | 0.02% |
19.06.2024 | 103.851 | 103.851 | 103.851 | 103.851 | 0.02% |
18.06.2024 | 103.829 | 103.829 | 103.829 | 103.829 | -0.08% |
14.06.2024 | 103.908 | 103.908 | 103.908 | 103.908 | 0.02% |
13.06.2024 | 103.888 | 103.888 | 103.888 | 103.888 | 0.02% |
12.06.2024 | 103.867 | 103.867 | 103.867 | 103.867 | 0.02% |
11.06.2024 | 103.842 | 103.842 | 103.842 | 103.842 | 0.03% |
10.06.2024 | 103.812 | 103.812 | 103.812 | 103.812 | -0.06% |
07.06.2024 | 103.872 | 103.872 | 103.872 | 103.872 | 0.02% |
06.06.2024 | 103.852 | 103.852 | 103.852 | 103.852 | 0.02% |
05.06.2024 | 103.826 | 103.826 | 103.826 | 103.826 | 0.02% |
04.06.2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.00% |
03.06.2024 | 103.812 | 103.812 | 103.812 | 103.812 | -0.07% |
31.05.2024 | 103.884 | 103.884 | 103.884 | 103.884 | 0.02% |
30.05.2024 | 103.862 | 103.862 | 103.862 | 103.862 | 0.03% |
29.05.2024 | 103.835 | 103.835 | 103.835 | 103.835 | 0.02% |
Máximo: 103.908 | Mínimo: 103.807 | Diferencia: 0.101 | Promedio: 103.851 | % var.: 0.077 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores