Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 115.851 | 115.851 | 115.851 | 115.851 | -0.02% |
21.11.2024 | 115.878 | 115.878 | 115.878 | 115.878 | 0.01% |
19.11.2024 | 115.868 | 115.868 | 115.868 | 115.868 | 0.03% |
18.11.2024 | 115.834 | 115.834 | 115.834 | 115.834 | 0.08% |
14.11.2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.02% |
13.11.2024 | 115.767 | 115.767 | 115.767 | 115.767 | -0.00% |
12.11.2024 | 115.769 | 115.769 | 115.769 | 115.769 | 0.01% |
11.11.2024 | 115.761 | 115.761 | 115.761 | 115.761 | 0.05% |
08.11.2024 | 115.699 | 115.699 | 115.699 | 115.699 | 0.06% |
07.11.2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
06.11.2024 | 115.592 | 115.592 | 115.592 | 115.592 | 0.00% |
05.11.2024 | 115.591 | 115.591 | 115.591 | 115.591 | -0.22% |
22.11.2024 | 115.851 | 115.851 | 115.851 | 115.851 | -0.02% |
21.11.2024 | 115.878 | 115.878 | 115.878 | 115.878 | 0.01% |
19.11.2024 | 115.868 | 115.868 | 115.868 | 115.868 | 0.03% |
18.11.2024 | 115.834 | 115.834 | 115.834 | 115.834 | 0.08% |
14.11.2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.02% |
13.11.2024 | 115.767 | 115.767 | 115.767 | 115.767 | -0.00% |
12.11.2024 | 115.769 | 115.769 | 115.769 | 115.769 | 0.01% |
11.11.2024 | 115.761 | 115.761 | 115.761 | 115.761 | 0.05% |
08.11.2024 | 115.699 | 115.699 | 115.699 | 115.699 | 0.06% |
07.11.2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
06.11.2024 | 115.592 | 115.592 | 115.592 | 115.592 | 0.00% |
05.11.2024 | 115.591 | 115.591 | 115.591 | 115.591 | 0.01% |
04.11.2024 | 115.577 | 115.577 | 115.577 | 115.577 | 0.07% |
31.10.2024 | 115.499 | 115.499 | 115.499 | 115.499 | 0.01% |
30.10.2024 | 115.485 | 115.485 | 115.485 | 115.485 | 0.06% |
29.10.2024 | 115.417 | 115.417 | 115.417 | 115.417 | 0.04% |
28.10.2024 | 115.376 | 115.376 | 115.376 | 115.376 | -0.50% |
25.10.2024 | 115.956 | 115.956 | 115.956 | 115.956 | 0.02% |
Máximo: 115.956 | Mínimo: 115.376 | Diferencia: 0.581 | Promedio: 115.709 | % var.: -0.075 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores