Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.18% |
16.05.2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.74% |
15.05.2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.87% |
14.05.2024 | 377.790 | 377.790 | 377.790 | 377.790 | 0.86% |
13.05.2024 | 374.580 | 374.580 | 374.580 | 374.580 | -0.65% |
10.05.2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.59% |
08.05.2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.17% |
07.05.2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.31% |
06.05.2024 | 374.310 | 374.310 | 374.310 | 374.310 | 0.76% |
03.05.2024 | 371.500 | 371.500 | 371.500 | 371.500 | 0.59% |
02.05.2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.68% |
30.04.2024 | 366.830 | 366.830 | 366.830 | 366.830 | -2.85% |
17.05.2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.18% |
16.05.2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.74% |
15.05.2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.87% |
14.05.2024 | 377.790 | 377.790 | 377.790 | 377.790 | 0.86% |
13.05.2024 | 374.580 | 374.580 | 374.580 | 374.580 | -0.65% |
10.05.2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.59% |
08.05.2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.17% |
07.05.2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.31% |
06.05.2024 | 374.310 | 374.310 | 374.310 | 374.310 | 0.76% |
03.05.2024 | 371.500 | 371.500 | 371.500 | 371.500 | 0.59% |
02.05.2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.68% |
30.04.2024 | 366.830 | 366.830 | 366.830 | 366.830 | -1.35% |
29.04.2024 | 371.840 | 371.840 | 371.840 | 371.840 | -0.12% |
26.04.2024 | 372.290 | 372.290 | 372.290 | 372.290 | 1.58% |
25.04.2024 | 366.490 | 366.490 | 366.490 | 366.490 | -0.50% |
24.04.2024 | 368.330 | 368.330 | 368.330 | 368.330 | -0.31% |
23.04.2024 | 369.490 | 369.490 | 369.490 | 369.490 | 1.24% |
22.04.2024 | 364.980 | 364.980 | 364.980 | 364.980 | 1.06% |
Máximo: 381.070 | Mínimo: 364.980 | Diferencia: 16.090 | Promedio: 373.686 | % var.: 4.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores