Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.07% |
21.05.2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.13% |
17.05.2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.13% |
16.05.2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.22% |
15.05.2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.51% |
14.05.2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.07% |
13.05.2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.12% |
10.05.2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.29% |
08.05.2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.15% |
07.05.2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.23% |
06.05.2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.35% |
03.05.2024 | 68.260 | 68.260 | 68.260 | 68.260 | -1.04% |
22.05.2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.07% |
21.05.2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.13% |
17.05.2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.13% |
16.05.2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.22% |
15.05.2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.51% |
14.05.2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.07% |
13.05.2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.12% |
10.05.2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.29% |
08.05.2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.15% |
07.05.2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.23% |
06.05.2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.35% |
03.05.2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.16% |
02.05.2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.13% |
30.04.2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.42% |
29.04.2024 | 68.350 | 68.350 | 68.350 | 68.350 | 0.01% |
26.04.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.51% |
25.04.2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.41% |
24.04.2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.12% |
Máximo: 69.180 | Mínimo: 67.990 | Diferencia: 1.190 | Promedio: 68.706 | % var.: 0.922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores