Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,347.271 | 1,347.271 | 1,347.271 | 1,347.271 | -0.12% |
12.06.2024 | 1,348.869 | 1,348.869 | 1,348.869 | 1,348.869 | 1.90% |
11.06.2024 | 1,323.736 | 1,323.736 | 1,323.736 | 1,323.736 | 0.86% |
10.06.2024 | 1,312.401 | 1,312.401 | 1,312.401 | 1,312.401 | 1.51% |
07.06.2024 | 1,292.914 | 1,292.914 | 1,292.914 | 1,292.914 | 0.77% |
06.06.2024 | 1,282.990 | 1,282.990 | 1,282.990 | 1,282.990 | -1.04% |
05.06.2024 | 1,296.485 | 1,296.485 | 1,296.485 | 1,296.485 | 2.25% |
04.06.2024 | 1,267.898 | 1,267.898 | 1,267.898 | 1,267.898 | 1.30% |
03.06.2024 | 1,251.593 | 1,251.593 | 1,251.593 | 1,251.593 | -0.00% |
31.05.2024 | 1,251.596 | 1,251.596 | 1,251.596 | 1,251.596 | -0.50% |
29.05.2024 | 1,257.842 | 1,257.842 | 1,257.842 | 1,257.842 | 0.11% |
28.05.2024 | 1,256.413 | 1,256.413 | 1,256.413 | 1,256.413 | 0.19% |
27.05.2024 | 1,254.024 | 1,254.024 | 1,254.024 | 1,254.024 | 0.03% |
24.05.2024 | 1,253.624 | 1,253.624 | 1,253.624 | 1,253.624 | 1.39% |
23.05.2024 | 1,236.421 | 1,236.421 | 1,236.421 | 1,236.421 | -0.11% |
22.05.2024 | 1,237.828 | 1,237.828 | 1,237.828 | 1,237.828 | 0.99% |
21.05.2024 | 1,225.703 | 1,225.703 | 1,225.703 | 1,225.703 | 0.84% |
20.05.2024 | 1,215.449 | 1,215.449 | 1,215.449 | 1,215.449 | 0.12% |
17.05.2024 | 1,214.036 | 1,214.036 | 1,214.036 | 1,214.036 | -0.53% |
16.05.2024 | 1,220.489 | 1,220.489 | 1,220.489 | 1,220.489 | -0.88% |
Máximo: 1,348.869 | Mínimo: 1,214.036 | Diferencia: 134.832 | Promedio: 1,267.379 | % var.: 9.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores