Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.02.2020 | 5.454 | 5.454 | 5.454 | 5.454 | 0.04% |
21.02.2020 | 5.452 | 5.452 | 5.452 | 5.452 | 0.01% |
20.02.2020 | 5.451 | 5.451 | 5.451 | 5.451 | 0.01% |
19.02.2020 | 5.451 | 5.451 | 5.451 | 5.451 | 0.02% |
18.02.2020 | 5.450 | 5.450 | 5.450 | 5.450 | 0.01% |
17.02.2020 | 5.449 | 5.449 | 5.449 | 5.449 | 0.04% |
14.02.2020 | 5.447 | 5.447 | 5.447 | 5.447 | 0.02% |
13.02.2020 | 5.446 | 5.446 | 5.446 | 5.446 | 0.02% |
12.02.2020 | 5.445 | 5.445 | 5.445 | 5.445 | 0.02% |
11.02.2020 | 5.444 | 5.444 | 5.444 | 5.444 | 0.01% |
10.02.2020 | 5.444 | 5.444 | 5.444 | 5.444 | 0.04% |
07.02.2020 | 5.441 | 5.441 | 5.441 | 5.441 | 0.01% |
06.02.2020 | 5.441 | 5.441 | 5.441 | 5.441 | 0.01% |
05.02.2020 | 5.440 | 5.440 | 5.440 | 5.440 | 0.02% |
04.02.2020 | 5.439 | 5.439 | 5.439 | 5.439 | 0.05% |
31.01.2020 | 5.436 | 5.436 | 5.436 | 5.436 | 0.02% |
30.01.2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.01% |
29.01.2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.02% |
28.01.2020 | 5.434 | 5.434 | 5.434 | 5.434 | 0.01% |
27.01.2020 | 5.433 | 5.433 | 5.433 | 5.433 | 0.04% |
24.01.2020 | 5.431 | 5.431 | 5.431 | 5.431 | 0.01% |
23.01.2020 | 5.430 | 5.430 | 5.430 | 5.430 | 0.01% |
22.01.2020 | 5.429 | 5.429 | 5.429 | 5.429 | 0.01% |
21.01.2020 | 5.429 | 5.429 | 5.429 | 5.429 | 0.01% |
20.01.2020 | 5.428 | 5.428 | 5.428 | 5.428 | 0.05% |
17.01.2020 | 5.425 | 5.425 | 5.425 | 5.425 | 0.01% |
16.01.2020 | 5.425 | 5.425 | 5.425 | 5.425 | 0.01% |
15.01.2020 | 5.424 | 5.424 | 5.424 | 5.424 | 0.01% |
14.01.2020 | 5.423 | 5.423 | 5.423 | 5.423 | 0.02% |
13.01.2020 | 5.422 | 5.422 | 5.422 | 5.422 | -0.58% |
Máximo: 5.454 | Mínimo: 5.422 | Diferencia: 0.032 | Promedio: 5.438 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores