Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 1,470.356 | 1,470.356 | 1,470.356 | 1,470.356 | 3.29% |
29.02.2024 | 1,423.571 | 1,423.571 | 1,423.571 | 1,423.571 | 5.58% |
31.01.2024 | 1,348.361 | 1,348.361 | 1,348.361 | 1,348.361 | 2.22% |
31.12.2023 | 1,319.035 | 1,319.035 | 1,319.035 | 1,319.035 | 2.00% |
31.10.2023 | 1,293.109 | 1,293.109 | 1,293.109 | 1,293.109 | -4.01% |
30.09.2023 | 1,347.152 | 1,347.152 | 1,347.152 | 1,347.152 | 6.58% |
31.08.2023 | 1,264.036 | 1,264.036 | 1,264.036 | 1,264.036 | 4.68% |
31.07.2023 | 1,207.555 | 1,207.555 | 1,207.555 | 1,207.555 | 0.88% |
30.06.2023 | 1,196.990 | 1,196.990 | 1,196.990 | 1,196.990 | -0.23% |
31.05.2023 | 1,199.795 | 1,199.795 | 1,199.795 | 1,199.795 | 0.33% |
30.04.2023 | 1,195.832 | 1,195.832 | 1,195.832 | 1,195.832 | 1.23% |
31.03.2023 | 1,181.335 | 1,181.335 | 1,181.335 | 1,181.335 | -1.78% |
28.02.2023 | 1,202.716 | 1,202.716 | 1,202.716 | 1,202.716 | 4.20% |
31.01.2023 | 1,154.244 | 1,154.244 | 1,154.244 | 1,154.244 | -0.13% |
31.12.2022 | 1,155.739 | 1,155.739 | 1,155.739 | 1,155.739 | -2.43% |
30.11.2022 | 1,184.522 | 1,184.522 | 1,184.522 | 1,184.522 | -4.72% |
31.10.2022 | 1,243.136 | 1,243.136 | 1,243.136 | 1,243.136 | 0.55% |
30.09.2022 | 1,236.341 | 1,236.341 | 1,236.341 | 1,236.341 | -4.27% |
31.08.2022 | 1,291.535 | 1,291.535 | 1,291.535 | 1,291.535 | 4.62% |
31.07.2022 | 1,234.552 | 1,234.552 | 1,234.552 | 1,234.552 | -2.09% |
30.06.2022 | 1,260.911 | 1,260.911 | 1,260.911 | 1,260.911 | -4.38% |
31.05.2022 | 1,318.680 | 1,318.680 | 1,318.680 | 1,318.680 | -6.68% |
30.04.2022 | 1,413.001 | 1,413.001 | 1,413.001 | 1,413.001 | 2.06% |
28.02.2022 | 1,384.414 | 1,384.414 | 1,384.414 | 1,384.414 | -3.29% |
31.01.2022 | 1,431.563 | 1,431.563 | 1,431.563 | 1,431.563 | -0.85% |
31.12.2021 | 1,443.860 | 1,443.860 | 1,443.860 | 1,443.860 | 1.02% |
30.11.2021 | 1,429.283 | 1,429.283 | 1,429.283 | 1,429.283 | -3.07% |
31.10.2021 | 1,474.601 | 1,474.601 | 1,474.601 | 1,474.601 | -0.89% |
30.09.2021 | 1,487.802 | 1,487.802 | 1,487.802 | 1,487.802 | 4.26% |
31.08.2021 | 1,426.978 | 1,426.978 | 1,426.978 | 1,426.978 | -2.95% |
Máximo: 1,487.802 | Mínimo: 1,154.244 | Diferencia: 333.558 | Promedio: 1,307.367 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores