Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2024 | 1,798.262 | 1,798.262 | 1,798.262 | 1,798.262 | 1.27% |
31.10.2024 | 1,775.681 | 1,775.681 | 1,775.681 | 1,775.681 | 2.61% |
30.09.2024 | 1,730.470 | 1,730.470 | 1,730.470 | 1,730.470 | 0.57% |
31.08.2024 | 1,720.672 | 1,720.672 | 1,720.672 | 1,720.672 | 1.26% |
31.07.2024 | 1,699.182 | 1,699.182 | 1,699.182 | 1,699.182 | -0.43% |
30.06.2024 | 1,706.466 | 1,706.466 | 1,706.466 | 1,706.466 | 0.22% |
31.05.2024 | 1,702.648 | 1,702.648 | 1,702.648 | 1,702.648 | 0.88% |
30.04.2024 | 1,687.717 | 1,687.717 | 1,687.717 | 1,687.717 | 3.80% |
31.03.2024 | 1,625.863 | 1,625.863 | 1,625.863 | 1,625.863 | 1.10% |
29.02.2024 | 1,608.133 | 1,608.133 | 1,608.133 | 1,608.133 | 3.11% |
31.01.2024 | 1,559.675 | 1,559.675 | 1,559.675 | 1,559.675 | 0.43% |
31.12.2023 | 1,552.992 | 1,552.992 | 1,552.992 | 1,552.992 | 10.64% |
31.10.2023 | 1,403.702 | 1,403.702 | 1,403.702 | 1,403.702 | -3.67% |
30.09.2023 | 1,457.227 | 1,457.227 | 1,457.227 | 1,457.227 | 3.50% |
31.08.2023 | 1,407.962 | 1,407.962 | 1,407.962 | 1,407.962 | 3.21% |
31.07.2023 | 1,364.177 | 1,364.177 | 1,364.177 | 1,364.177 | 4.01% |
30.06.2023 | 1,311.601 | 1,311.601 | 1,311.601 | 1,311.601 | 1.80% |
31.05.2023 | 1,288.471 | 1,288.471 | 1,288.471 | 1,288.471 | -2.05% |
30.04.2023 | 1,315.439 | 1,315.439 | 1,315.439 | 1,315.439 | 3.88% |
31.03.2023 | 1,266.292 | 1,266.292 | 1,266.292 | 1,266.292 | 0.67% |
28.02.2023 | 1,257.825 | 1,257.825 | 1,257.825 | 1,257.825 | 2.33% |
31.01.2023 | 1,229.229 | 1,229.229 | 1,229.229 | 1,229.229 | 0.61% |
31.12.2022 | 1,221.829 | 1,221.829 | 1,221.829 | 1,221.829 | 0.31% |
30.11.2022 | 1,218.067 | 1,218.067 | 1,218.067 | 1,218.067 | -0.26% |
31.10.2022 | 1,221.250 | 1,221.250 | 1,221.250 | 1,221.250 | -1.02% |
30.09.2022 | 1,233.773 | 1,233.773 | 1,233.773 | 1,233.773 | -5.45% |
31.08.2022 | 1,304.857 | 1,304.857 | 1,304.857 | 1,304.857 | 2.44% |
31.07.2022 | 1,273.830 | 1,273.830 | 1,273.830 | 1,273.830 | -1.83% |
30.06.2022 | 1,297.526 | 1,297.526 | 1,297.526 | 1,297.526 | -4.47% |
31.05.2022 | 1,358.243 | 1,358.243 | 1,358.243 | 1,358.243 | -24.47% |
Máximo: 1,798.262 | Mínimo: 1,218.067 | Diferencia: 580.195 | Promedio: 1,453.302 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores