Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.18% |
26.04.2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
25.04.2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.24% |
24.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.55% |
23.04.2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.26% |
22.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.08% |
19.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.66% |
18.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.23% |
17.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.00% |
16.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.58% |
15.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.33% |
12.04.2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.63% |
29.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.18% |
26.04.2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
25.04.2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.24% |
24.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.55% |
23.04.2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.26% |
22.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.08% |
19.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.66% |
18.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.23% |
17.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.00% |
16.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.58% |
15.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.33% |
12.04.2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.45% |
09.04.2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.21% |
08.04.2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.08% |
05.04.2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.15% |
04.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
03.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.23% |
02.04.2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.33% |
Máximo: 0.660 | Mínimo: 0.648 | Diferencia: 0.012 | Promedio: 0.653 | % var.: -0.669 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores