Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 87.979 | 87.979 | 87.979 | 87.979 | -0.41% |
27.06.2024 | 88.337 | 88.337 | 88.337 | 88.337 | 0.39% |
26.06.2024 | 87.994 | 87.994 | 87.994 | 87.994 | -0.28% |
25.06.2024 | 88.239 | 88.239 | 88.239 | 88.239 | 1.09% |
24.06.2024 | 87.288 | 87.288 | 87.288 | 87.288 | -0.83% |
21.06.2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.00% |
20.06.2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.72% |
17.06.2024 | 87.391 | 87.391 | 87.391 | 87.391 | 0.63% |
14.06.2024 | 86.842 | 86.842 | 86.842 | 86.842 | -0.16% |
13.06.2024 | 86.982 | 86.982 | 86.982 | 86.982 | -0.09% |
12.06.2024 | 87.061 | 87.061 | 87.061 | 87.061 | 1.07% |
11.06.2024 | 86.138 | 86.138 | 86.138 | 86.138 | -2.09% |
28.06.2024 | 87.979 | 87.979 | 87.979 | 87.979 | -0.41% |
27.06.2024 | 88.337 | 88.337 | 88.337 | 88.337 | 0.39% |
26.06.2024 | 87.994 | 87.994 | 87.994 | 87.994 | -0.28% |
25.06.2024 | 88.239 | 88.239 | 88.239 | 88.239 | 1.09% |
24.06.2024 | 87.288 | 87.288 | 87.288 | 87.288 | -0.83% |
21.06.2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.00% |
20.06.2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.72% |
17.06.2024 | 87.391 | 87.391 | 87.391 | 87.391 | 0.63% |
14.06.2024 | 86.842 | 86.842 | 86.842 | 86.842 | -0.16% |
13.06.2024 | 86.982 | 86.982 | 86.982 | 86.982 | -0.09% |
12.06.2024 | 87.061 | 87.061 | 87.061 | 87.061 | 1.07% |
11.06.2024 | 86.138 | 86.138 | 86.138 | 86.138 | -0.31% |
10.06.2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.85% |
07.06.2024 | 85.684 | 85.684 | 85.684 | 85.684 | 0.00% |
06.06.2024 | 85.681 | 85.681 | 85.681 | 85.681 | -0.38% |
05.06.2024 | 86.008 | 86.008 | 86.008 | 86.008 | 1.60% |
04.06.2024 | 84.653 | 84.653 | 84.653 | 84.653 | 0.16% |
03.06.2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.17% |
Máximo: 88.337 | Mínimo: 84.520 | Diferencia: 3.817 | Promedio: 87.118 | % var.: 3.921 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores