Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 31.922 | 31.922 | 31.922 | 31.922 | -0.79% |
27.06.2024 | 32.175 | 32.175 | 32.175 | 32.175 | -0.13% |
26.06.2024 | 32.217 | 32.217 | 32.217 | 32.217 | -0.33% |
25.06.2024 | 32.324 | 32.324 | 32.324 | 32.324 | -0.37% |
24.06.2024 | 32.444 | 32.444 | 32.444 | 32.444 | 0.50% |
21.06.2024 | 32.284 | 32.284 | 32.284 | 32.284 | -0.40% |
20.06.2024 | 32.415 | 32.415 | 32.415 | 32.415 | 0.34% |
17.06.2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.85% |
14.06.2024 | 32.032 | 32.032 | 32.032 | 32.032 | -0.24% |
13.06.2024 | 32.109 | 32.109 | 32.109 | 32.109 | 0.39% |
12.06.2024 | 31.985 | 31.985 | 31.985 | 31.985 | 0.33% |
11.06.2024 | 31.879 | 31.879 | 31.879 | 31.879 | -0.13% |
28.06.2024 | 31.922 | 31.922 | 31.922 | 31.922 | -0.79% |
27.06.2024 | 32.175 | 32.175 | 32.175 | 32.175 | -0.13% |
26.06.2024 | 32.217 | 32.217 | 32.217 | 32.217 | -0.33% |
25.06.2024 | 32.324 | 32.324 | 32.324 | 32.324 | -0.37% |
24.06.2024 | 32.444 | 32.444 | 32.444 | 32.444 | 0.50% |
21.06.2024 | 32.284 | 32.284 | 32.284 | 32.284 | -0.40% |
20.06.2024 | 32.415 | 32.415 | 32.415 | 32.415 | 0.34% |
17.06.2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.85% |
14.06.2024 | 32.032 | 32.032 | 32.032 | 32.032 | -0.24% |
13.06.2024 | 32.109 | 32.109 | 32.109 | 32.109 | 0.39% |
12.06.2024 | 31.985 | 31.985 | 31.985 | 31.985 | 0.33% |
11.06.2024 | 31.879 | 31.879 | 31.879 | 31.879 | -0.44% |
10.06.2024 | 32.019 | 32.019 | 32.019 | 32.019 | 0.23% |
07.06.2024 | 31.946 | 31.946 | 31.946 | 31.946 | -0.46% |
06.06.2024 | 32.095 | 32.095 | 32.095 | 32.095 | 0.04% |
05.06.2024 | 32.081 | 32.081 | 32.081 | 32.081 | 0.87% |
04.06.2024 | 31.804 | 31.804 | 31.804 | 31.804 | -0.05% |
03.06.2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.36% |
Máximo: 32.444 | Mínimo: 31.804 | Diferencia: 0.640 | Promedio: 32.132 | % var.: -0.039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores