Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.08% |
16.05.2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.07% |
15.05.2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.32% |
14.05.2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.01% |
13.05.2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.08% |
10.05.2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.12% |
09.05.2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.13% |
08.05.2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.00% |
07.05.2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.15% |
06.05.2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.24% |
03.05.2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.23% |
02.05.2024 | 8.397 | 8.397 | 8.397 | 8.397 | -1.42% |
17.05.2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.08% |
16.05.2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.07% |
15.05.2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.32% |
14.05.2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.01% |
13.05.2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.08% |
10.05.2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.12% |
09.05.2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.13% |
08.05.2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.00% |
07.05.2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.15% |
06.05.2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.24% |
03.05.2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.23% |
02.05.2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.26% |
30.04.2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.33% |
29.04.2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.14% |
26.04.2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.39% |
24.04.2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.06% |
23.04.2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.29% |
22.04.2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.13% |
Máximo: 8.518 | Mínimo: 8.339 | Diferencia: 0.179 | Promedio: 8.445 | % var.: 2.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores