Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.10% |
07.05.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.31% |
06.05.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.55% |
03.05.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.29% |
02.05.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.35% |
30.04.2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.09% |
29.04.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.78% |
26.04.2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.47% |
25.04.2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.25% |
24.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.79% |
23.04.2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.39% |
22.04.2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.96% |
19.04.2024 | 0.913 | 0.913 | 0.913 | 0.913 | -5.45% |
08.05.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.10% |
07.05.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.31% |
06.05.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.55% |
03.05.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.29% |
02.05.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.35% |
30.04.2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.09% |
29.04.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.78% |
26.04.2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.47% |
25.04.2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.25% |
24.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.79% |
23.04.2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.39% |
22.04.2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.96% |
19.04.2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.72% |
18.04.2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.38% |
17.04.2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.09% |
16.04.2024 | 0.925 | 0.925 | 0.925 | 0.925 | -2.29% |
15.04.2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.81% |
Máximo: 0.967 | Mínimo: 0.913 | Diferencia: 0.054 | Promedio: 0.944 | % var.: 1.205 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores