Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 4,103.712 | 4,103.712 | 4,103.712 | 4,103.712 | 0.44% |
18.12.2024 | 4,085.758 | 4,085.758 | 4,085.758 | 4,085.758 | -3.23% |
17.12.2024 | 4,222.046 | 4,222.046 | 4,222.046 | 4,222.046 | -0.17% |
16.12.2024 | 4,229.378 | 4,229.378 | 4,229.378 | 4,229.378 | 0.28% |
13.12.2024 | 4,217.496 | 4,217.496 | 4,217.496 | 4,217.496 | 0.52% |
12.12.2024 | 4,195.598 | 4,195.598 | 4,195.598 | 4,195.598 | -0.04% |
11.12.2024 | 4,197.167 | 4,197.167 | 4,197.167 | 4,197.167 | 1.07% |
10.12.2024 | 4,152.725 | 4,152.725 | 4,152.725 | 4,152.725 | 0.36% |
09.12.2024 | 4,137.625 | 4,137.625 | 4,137.625 | 4,137.625 | -0.82% |
06.12.2024 | 4,171.657 | 4,171.657 | 4,171.657 | 4,171.657 | 0.01% |
05.12.2024 | 4,171.240 | 4,171.240 | 4,171.240 | 4,171.240 | -0.66% |
04.12.2024 | 4,198.908 | 4,198.908 | 4,198.908 | 4,198.908 | 2.32% |
19.12.2024 | 4,103.712 | 4,103.712 | 4,103.712 | 4,103.712 | 0.44% |
18.12.2024 | 4,085.758 | 4,085.758 | 4,085.758 | 4,085.758 | -3.23% |
17.12.2024 | 4,222.046 | 4,222.046 | 4,222.046 | 4,222.046 | -0.17% |
16.12.2024 | 4,229.378 | 4,229.378 | 4,229.378 | 4,229.378 | 0.28% |
13.12.2024 | 4,217.496 | 4,217.496 | 4,217.496 | 4,217.496 | 0.52% |
12.12.2024 | 4,195.598 | 4,195.598 | 4,195.598 | 4,195.598 | -0.04% |
11.12.2024 | 4,197.167 | 4,197.167 | 4,197.167 | 4,197.167 | 1.07% |
10.12.2024 | 4,152.725 | 4,152.725 | 4,152.725 | 4,152.725 | 0.36% |
09.12.2024 | 4,137.625 | 4,137.625 | 4,137.625 | 4,137.625 | -0.82% |
06.12.2024 | 4,171.657 | 4,171.657 | 4,171.657 | 4,171.657 | 0.01% |
05.12.2024 | 4,171.240 | 4,171.240 | 4,171.240 | 4,171.240 | -0.66% |
04.12.2024 | 4,198.908 | 4,198.908 | 4,198.908 | 4,198.908 | 0.51% |
03.12.2024 | 4,177.444 | 4,177.444 | 4,177.444 | 4,177.444 | -0.21% |
02.12.2024 | 4,186.216 | 4,186.216 | 4,186.216 | 4,186.216 | 1.03% |
29.11.2024 | 4,143.603 | 4,143.603 | 4,143.603 | 4,143.603 | 0.56% |
27.11.2024 | 4,120.466 | 4,120.466 | 4,120.466 | 4,120.466 | -1.13% |
26.11.2024 | 4,167.680 | 4,167.680 | 4,167.680 | 4,167.680 | 0.51% |
25.11.2024 | 4,146.379 | 4,146.379 | 4,146.379 | 4,146.379 | -0.36% |
Máximo: 4,229.378 | Mínimo: 4,085.758 | Diferencia: 143.620 | Promedio: 4,170.280 | % var.: -1.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores