Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,282.299 | 2,282.299 | 2,282.299 | 2,282.299 | 0.31% |
14.05.2024 | 2,275.224 | 2,275.224 | 2,275.224 | 2,275.224 | 0.02% |
13.05.2024 | 2,274.855 | 2,274.855 | 2,274.855 | 2,274.855 | -0.16% |
10.05.2024 | 2,278.475 | 2,278.475 | 2,278.475 | 2,278.475 | 0.32% |
08.05.2024 | 2,271.183 | 2,271.183 | 2,271.183 | 2,271.183 | 0.08% |
07.05.2024 | 2,269.456 | 2,269.456 | 2,269.456 | 2,269.456 | 0.58% |
06.05.2024 | 2,256.355 | 2,256.355 | 2,256.355 | 2,256.355 | 0.23% |
03.05.2024 | 2,251.215 | 2,251.215 | 2,251.215 | 2,251.215 | 0.18% |
02.05.2024 | 2,247.193 | 2,247.193 | 2,247.193 | 2,247.193 | 0.05% |
30.04.2024 | 2,246.135 | 2,246.135 | 2,246.135 | 2,246.135 | -0.03% |
29.04.2024 | 2,246.813 | 2,246.813 | 2,246.813 | 2,246.813 | 0.11% |
26.04.2024 | 2,244.406 | 2,244.406 | 2,244.406 | 2,244.406 | 0.87% |
25.04.2024 | 2,225.021 | 2,225.021 | 2,225.021 | 2,225.021 | -2.51% |
15.05.2024 | 2,282.299 | 2,282.299 | 2,282.299 | 2,282.299 | 0.31% |
14.05.2024 | 2,275.224 | 2,275.224 | 2,275.224 | 2,275.224 | 0.02% |
13.05.2024 | 2,274.855 | 2,274.855 | 2,274.855 | 2,274.855 | -0.16% |
10.05.2024 | 2,278.475 | 2,278.475 | 2,278.475 | 2,278.475 | 0.32% |
08.05.2024 | 2,271.183 | 2,271.183 | 2,271.183 | 2,271.183 | 0.08% |
07.05.2024 | 2,269.456 | 2,269.456 | 2,269.456 | 2,269.456 | 0.58% |
06.05.2024 | 2,256.355 | 2,256.355 | 2,256.355 | 2,256.355 | 0.23% |
03.05.2024 | 2,251.215 | 2,251.215 | 2,251.215 | 2,251.215 | 0.18% |
02.05.2024 | 2,247.193 | 2,247.193 | 2,247.193 | 2,247.193 | 0.05% |
30.04.2024 | 2,246.135 | 2,246.135 | 2,246.135 | 2,246.135 | -0.03% |
29.04.2024 | 2,246.813 | 2,246.813 | 2,246.813 | 2,246.813 | 0.11% |
26.04.2024 | 2,244.406 | 2,244.406 | 2,244.406 | 2,244.406 | 0.87% |
25.04.2024 | 2,225.021 | 2,225.021 | 2,225.021 | 2,225.021 | -0.45% |
24.04.2024 | 2,235.018 | 2,235.018 | 2,235.018 | 2,235.018 | 0.31% |
23.04.2024 | 2,228.021 | 2,228.021 | 2,228.021 | 2,228.021 | 0.42% |
22.04.2024 | 2,218.617 | 2,218.617 | 2,218.617 | 2,218.617 | 0.07% |
19.04.2024 | 2,217.113 | 2,217.113 | 2,217.113 | 2,217.113 | -0.26% |
Máximo: 2,282.299 | Mínimo: 2,217.113 | Diferencia: 65.186 | Promedio: 2,254.534 | % var.: 2.677 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores