Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.08.2023 | 111.621 | 111.621 | 111.621 | 111.621 | -0.00% |
24.08.2023 | 111.623 | 111.623 | 111.623 | 111.623 | -0.00% |
23.08.2023 | 111.626 | 111.626 | 111.626 | 111.626 | 0.08% |
22.08.2023 | 111.539 | 111.539 | 111.539 | 111.539 | 0.76% |
21.08.2023 | 110.699 | 110.699 | 110.699 | 110.699 | -1.37% |
18.08.2023 | 112.241 | 112.241 | 112.241 | 112.241 | -1.07% |
17.08.2023 | 113.457 | 113.457 | 113.457 | 113.457 | -1.05% |
16.08.2023 | 114.658 | 114.658 | 114.658 | 114.658 | -0.54% |
15.08.2023 | 115.282 | 115.282 | 115.282 | 115.282 | -1.32% |
14.08.2023 | 116.826 | 116.826 | 116.826 | 116.826 | 0.04% |
11.08.2023 | 116.782 | 116.782 | 116.782 | 116.782 | -0.64% |
10.08.2023 | 117.534 | 117.534 | 117.534 | 117.534 | 1.26% |
09.08.2023 | 116.068 | 116.068 | 116.068 | 116.068 | 0.77% |
08.08.2023 | 115.180 | 115.180 | 115.180 | 115.180 | -0.24% |
07.08.2023 | 115.454 | 115.454 | 115.454 | 115.454 | -0.73% |
04.08.2023 | 116.303 | 116.303 | 116.303 | 116.303 | 0.75% |
03.08.2023 | 115.435 | 115.435 | 115.435 | 115.435 | -0.67% |
02.08.2023 | 116.213 | 116.213 | 116.213 | 116.213 | -1.12% |
01.08.2023 | 117.535 | 117.535 | 117.535 | 117.535 | -0.48% |
31.07.2023 | 118.100 | 118.100 | 118.100 | 118.100 | -0.13% |
28.07.2023 | 118.254 | 118.254 | 118.254 | 118.254 | -0.42% |
27.07.2023 | 118.753 | 118.753 | 118.753 | 118.753 | -0.04% |
26.07.2023 | 118.799 | 118.799 | 118.799 | 118.799 | -0.49% |
25.07.2023 | 119.379 | 119.379 | 119.379 | 119.379 | 1.08% |
24.07.2023 | 118.105 | 118.105 | 118.105 | 118.105 | 0.28% |
21.07.2023 | 117.781 | 117.781 | 117.781 | 117.781 | 0.29% |
20.07.2023 | 117.444 | 117.444 | 117.444 | 117.444 | -0.03% |
19.07.2023 | 117.478 | 117.478 | 117.478 | 117.478 | 0.34% |
18.07.2023 | 117.084 | 117.084 | 117.084 | 117.084 | 1.13% |
17.07.2023 | 115.774 | 115.774 | 115.774 | 115.774 | 3.72% |
Máximo: 119.379 | Mínimo: 110.699 | Diferencia: 8.680 | Promedio: 115.768 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores