Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2021 | 117.519 | 117.519 | 117.519 | 117.519 | -0.15% |
23.09.2021 | 117.694 | 117.694 | 117.694 | 117.694 | 0.26% |
22.09.2021 | 117.394 | 117.394 | 117.394 | 117.394 | 0.33% |
21.09.2021 | 117.013 | 117.013 | 117.013 | 117.013 | 0.30% |
20.09.2021 | 116.662 | 116.662 | 116.662 | 116.662 | -0.44% |
17.09.2021 | 117.183 | 117.183 | 117.183 | 117.183 | -0.27% |
16.09.2021 | 117.496 | 117.496 | 117.496 | 117.496 | 0.12% |
15.09.2021 | 117.361 | 117.361 | 117.361 | 117.361 | -0.25% |
14.09.2021 | 117.652 | 117.652 | 117.652 | 117.652 | 0.04% |
13.09.2021 | 117.605 | 117.605 | 117.605 | 117.605 | 0.38% |
10.09.2021 | 117.155 | 117.155 | 117.155 | 117.155 | -0.16% |
09.09.2021 | 117.341 | 117.341 | 117.341 | 117.341 | 0.15% |
08.09.2021 | 117.164 | 117.164 | 117.164 | 117.164 | -0.52% |
06.09.2021 | 117.779 | 117.779 | 117.779 | 117.779 | 0.09% |
03.09.2021 | 117.667 | 117.667 | 117.667 | 117.667 | 0.05% |
02.09.2021 | 117.614 | 117.614 | 117.614 | 117.614 | -0.32% |
01.09.2021 | 117.996 | 117.996 | 117.996 | 117.996 | 0.03% |
31.08.2021 | 117.958 | 117.958 | 117.958 | 117.958 | -0.14% |
30.08.2021 | 118.121 | 118.121 | 118.121 | 118.121 | -0.17% |
27.08.2021 | 118.318 | 118.318 | 118.318 | 118.318 | 0.32% |
26.08.2021 | 117.937 | 117.937 | 117.937 | 117.937 | -0.21% |
25.08.2021 | 118.183 | 118.183 | 118.183 | 118.183 | 0.30% |
24.08.2021 | 117.828 | 117.828 | 117.828 | 117.828 | 0.42% |
23.08.2021 | 117.337 | 117.337 | 117.337 | 117.337 | -0.00% |
20.08.2021 | 117.338 | 117.338 | 117.338 | 117.338 | 0.20% |
19.08.2021 | 117.107 | 117.107 | 117.107 | 117.107 | -0.03% |
18.08.2021 | 117.143 | 117.143 | 117.143 | 117.143 | -0.15% |
17.08.2021 | 117.318 | 117.318 | 117.318 | 117.318 | -0.15% |
16.08.2021 | 117.490 | 117.490 | 117.490 | 117.490 | -0.41% |
13.08.2021 | 117.970 | 117.970 | 117.970 | 117.970 | 0.38% |
Máximo: 118.318 | Mínimo: 116.662 | Diferencia: 1.655 | Promedio: 117.545 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores