Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
25.04.2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
24.04.2024 | 498.500 | 498.500 | 498.500 | 498.500 | 0.02% |
23.04.2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.03% |
22.04.2024 | 498.230 | 498.230 | 498.230 | 498.230 | -0.02% |
19.04.2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
18.04.2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.06% |
17.04.2024 | 498.240 | 498.240 | 498.240 | 498.240 | -0.02% |
16.04.2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.06% |
15.04.2024 | 498.610 | 498.610 | 498.610 | 498.610 | -0.02% |
12.04.2024 | 498.720 | 498.720 | 498.720 | 498.720 | -0.01% |
11.04.2024 | 498.790 | 498.790 | 498.790 | 498.790 | 0.13% |
26.04.2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
25.04.2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
24.04.2024 | 498.500 | 498.500 | 498.500 | 498.500 | 0.02% |
23.04.2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.03% |
22.04.2024 | 498.230 | 498.230 | 498.230 | 498.230 | -0.02% |
19.04.2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
18.04.2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.06% |
17.04.2024 | 498.240 | 498.240 | 498.240 | 498.240 | -0.02% |
16.04.2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.06% |
15.04.2024 | 498.610 | 498.610 | 498.610 | 498.610 | -0.02% |
12.04.2024 | 498.720 | 498.720 | 498.720 | 498.720 | -0.01% |
11.04.2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.09% |
05.04.2024 | 499.220 | 499.220 | 499.220 | 499.220 | 0.03% |
04.04.2024 | 499.070 | 499.070 | 499.070 | 499.070 | 0.02% |
03.04.2024 | 498.990 | 498.990 | 498.990 | 498.990 | -0.02% |
02.04.2024 | 499.080 | 499.080 | 499.080 | 499.080 | -0.04% |
01.04.2024 | 499.260 | 499.260 | 499.260 | 499.260 | 0.04% |
27.03.2024 | 499.040 | 499.040 | 499.040 | 499.040 | 0.01% |
Máximo: 499.260 | Mínimo: 498.120 | Diferencia: 1.140 | Promedio: 498.562 | % var.: -0.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores